26966 澳博摩利六十購Ａ (认购证)
实時 按盘价 跌0.044 -0.001 (-2.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.0452.080050.363
22/04/20260.0482.090050.700
21/04/20260.0502.110050.348
20/04/20260.0502.100050.634
17/04/20260.0502.100050.224
16/04/20260.0562.140050.055
15/04/20260.0542.130049.806
14/04/20260.0482.080050.162
13/04/20260.0462.050050.685
10/04/20260.0542.100050.487
09/04/20260.0562.1103,00050.4733,0000.056
08/04/20260.0652.150050.974
02/04/20260.0652.130051.051
01/04/20260.0652.140050.502
31/03/20260.0592.090050.989
30/03/20260.0592.090050.865
27/03/20260.0742.160051.136
26/03/20260.0752.170050.813
25/03/20260.0772.190050.290
24/03/20260.0692.140050.433
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。