26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.164 | 7.150 | 2,040,000 | 43.212 | ||||
| 09/01/2025 | 0.189 | 7.240 | 16,000 | 43.554 | 16,000 | 0.202 | ||
| 08/01/2025 | 0.209 | 7.280 | 50,000 | 44.276 | 50,000 | 0.204 | ||
| 07/01/2025 | 0.182 | 7.220 | 58,000 | 42.861 | 58,000 | 0.167 | ||
| 06/01/2025 | 0.197 | 7.220 | 2,030,000 | 43.950 | 1,030,000 | 0.187 | 1,000,000 | 0.184 |
| 03/01/2025 | 0.192 | 7.180 | 0 | 43.633 | ||||
| 02/01/2025 | 0.200 | 7.220 | 212,000 | 43.353 | 182,000 | 0.197 | 30,000 | 0.200 |
| 31/12/2024 | 0.249 | 7.390 | 2,334,000 | 43.562 | 1,166,000 | 0.232 | 1,168,000 | 0.235 |
| 30/12/2024 | 0.250 | 7.310 | 206,000 | 44.986 | 100,000 | 0.255 | 106,000 | 0.254 |
| 27/12/2024 | 0.255 | 7.370 | 0 | 43.580 | ||||
| 24/12/2024 | 0.255 | 7.350 | 40,000 | 43.373 | 40,000 | 0.263 | ||
| 23/12/2024 | 0.233 | 7.280 | 230,000 | 42.862 | 28,000 | 0.241 | 202,000 | 0.221 |
| 20/12/2024 | 0.208 | 7.150 | 118,000 | 42.743 | 58,000 | 0.211 | 60,000 | 0.224 |
| 19/12/2024 | 0.238 | 7.210 | 458,000 | 43.783 | 222,000 | 0.246 | 236,000 | 0.235 |
| 18/12/2024 | 0.222 | 7.130 | 556,000 | 43.838 | 330,000 | 0.230 | 26,000 | 0.226 |
| 17/12/2024 | 0.199 | 7.020 | 330,000 | 43.770 | 30,000 | 0.209 | 300,000 | 0.207 |
| 16/12/2024 | 0.185 | 6.930 | 200,000 | 44.005 | 200,000 | 0.185 | ||
| 13/12/2024 | 0.148 | 6.750 | 200,000 | 43.221 | 200,000 | 0.164 | ||
| 12/12/2024 | 0.175 | 6.890 | 920,000 | 43.122 | 460,000 | 0.179 | 210,000 | 0.178 |
| 11/12/2024 | 0.162 | 6.770 | 0 | 43.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |