26970 中興花旗六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.017 | 25.080 | 0 | 71.730 | ||||
| 28/07/2026 | 0.017 | 24.120 | 0 | 76.659 | ||||
| 27/07/2026 | 0.017 | 24.600 | 0 | 72.951 | ||||
| 24/07/2026 | 0.018 | 24.560 | 0 | 71.727 | ||||
| 23/07/2026 | 0.021 | 24.820 | 500,000 | 71.842 | 500,000 | 0.022 | ||
| 22/07/2026 | 0.028 | 25.600 | 3,600,000 | 71.251 | 2,700,000 | 0.031 | 900,000 | 0.027 |
| 21/07/2026 | 0.022 | 24.400 | 1,002,000 | 73.592 | 1,002,000 | 0.019 | ||
| 20/07/2026 | 0.013 | 23.460 | 0 | 70.525 | ||||
| 17/07/2026 | 0.013 | 23.160 | 8,060,000 | 70.201 | 1,380,000 | 0.015 | 6,680,000 | 0.014 |
| 16/07/2026 | 0.030 | 26.280 | 2,244,000 | 64.674 | 1,280,000 | 0.033 | 664,000 | 0.033 |
| 15/07/2026 | 0.022 | 25.480 | 100,000 | 63.766 | 100,000 | 0.022 | ||
| 14/07/2026 | 0.018 | 24.780 | 20,000 | 64.162 | 20,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 24.920 | 6,042,000 | 64.319 | 1,656,000 | 0.030 | 4,180,000 | 0.029 |
| 10/07/2026 | 0.030 | 25.700 | 7,872,000 | 64.581 | 4,820,000 | 0.035 | 2,898,000 | 0.036 |
| 09/07/2026 | 0.020 | 24.700 | 200,000 | 63.368 | 200,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 23.200 | 200,000 | 67.572 | 200,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 22.660 | 0 | 68.989 | ||||
| 06/07/2026 | 0.016 | 23.040 | 0 | 67.364 | ||||
| 03/07/2026 | 0.016 | 22.840 | 60,000 | 66.893 | 60,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 22.260 | 850,000 | 68.502 | 400,000 | 0.014 | 450,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |