26982 飛鶴信證六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 3.290 | 0 | 76.022 | ||||
| 27/07/2026 | 0.028 | 3.220 | 0 | 75.751 | ||||
| 24/07/2026 | 0.028 | 3.170 | 0 | 76.809 | ||||
| 23/07/2026 | 0.028 | 3.140 | 0 | 77.666 | ||||
| 22/07/2026 | 0.031 | 3.210 | 0 | 77.410 | ||||
| 21/07/2026 | 0.031 | 3.240 | 0 | 76.036 | ||||
| 20/07/2026 | 0.031 | 3.240 | 10,000 | 75.778 | 5,000 | 0.030 | 5,000 | 0.032 |
| 17/07/2026 | 3.170 | 0 | ||||||
| 16/07/2026 | 3.150 | 0 | ||||||
| 15/07/2026 | 3.030 | 0 | ||||||
| 14/07/2026 | 2.980 | 0 | ||||||
| 13/07/2026 | 2.980 | 0 | ||||||
| 10/07/2026 | 3.020 | 0 | ||||||
| 09/07/2026 | 3.010 | 0 | ||||||
| 08/07/2026 | 3.040 | 0 | ||||||
| 07/07/2026 | 3.030 | 0 | ||||||
| 06/07/2026 | 3.060 | 0 | ||||||
| 03/07/2026 | 2.940 | 0 | ||||||
| 02/07/2026 | 2.880 | 0 | ||||||
| 30/06/2026 | 2.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |