26984 嗶哩瑞銀五六購Ａ (认购证)
按盘价 
0.350 -0.095 (-21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.445 | 162.400 | 100,000 | 65.393 | ||||
| 13/11/2024 | 0.520 | 168.800 | 16,000 | 71.842 | ||||
| 12/11/2024 | 0.540 | 169.900 | 16,000 | 74.534 | ||||
| 11/11/2024 | 0.590 | 177.900 | 14,000 | 71.808 | ||||
| 08/11/2024 | 0.660 | 183.300 | 14,000 | 77.877 | ||||
| 07/11/2024 | 0.570 | 178.600 | 0 | 65.046 | ||||
| 06/11/2024 | 0.570 | 175.500 | 0 | 70.562 | ||||
| 05/11/2024 | 0.570 | 180.300 | 0 | 61.617 | ||||
| 04/11/2024 | 0.520 | 172.400 | 0 | 64.152 | ||||
| 01/11/2024 | 0.520 | 171.100 | 0 | 65.974 | ||||
| 31/10/2024 | 0.520 | 170.600 | 0 | 66.685 | ||||
| 30/10/2024 | 0.520 | 168.800 | 0 | 69.619 | ||||
| 29/10/2024 | 0.520 | 172.000 | 0 | 63.926 | ||||
| 28/10/2024 | 0.490 | 167.200 | 0 | 65.152 | ||||
| 25/10/2024 | 0.450 | 159.000 | 0 | 69.091 | ||||
| 24/10/2024 | 0.450 | 157.100 | 0 | 71.954 | ||||
| 23/10/2024 | 0.480 | 165.300 | 8,000 | 65.298 | 8,000 | 0.480 | ||
| 22/10/2024 | 0.440 | 159.400 | 0 | 65.705 | ||||
| 21/10/2024 | 0.440 | 156.000 | 0 | 70.923 | ||||
| 18/10/2024 | 0.520 | 163.700 | 20,000 | 76.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |