26992 紫國摩通六九購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 129.700 | 0 | 87.029 | ||||
| 29/05/2026 | 0.013 | 129.700 | 0 | 85.871 | ||||
| 28/05/2026 | 0.013 | 127.500 | 0 | 87.032 | ||||
| 27/05/2026 | 0.013 | 136.300 | 0 | 80.688 | ||||
| 26/05/2026 | 0.013 | 138.800 | 0 | 78.710 | ||||
| 22/05/2026 | 0.013 | 139.000 | 0 | 77.263 | ||||
| 21/05/2026 | 0.013 | 137.800 | 0 | 77.698 | ||||
| 20/05/2026 | 0.013 | 139.100 | 0 | 76.565 | ||||
| 19/05/2026 | 0.013 | 145.400 | 380,000 | 72.414 | 380,000 | 0.014 | ||
| 18/05/2026 | 0.016 | 150.000 | 20,000 | 72.232 | 20,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 153.000 | 0 | 72.062 | ||||
| 14/05/2026 | 0.025 | 160.000 | 0 | 71.837 | ||||
| 13/05/2026 | 0.031 | 165.200 | 0 | 72.014 | ||||
| 12/05/2026 | 0.031 | 164.100 | 0 | 72.437 | ||||
| 11/05/2026 | 0.031 | 164.000 | 0 | 72.218 | ||||
| 08/05/2026 | 0.040 | 172.500 | 120,000 | 70.004 | 120,000 | 0.042 | ||
| 07/05/2026 | 0.036 | 167.900 | 10,000 | 70.548 | 10,000 | 0.037 | ||
| 06/05/2026 | 0.029 | 161.400 | 0 | 70.412 | ||||
| 05/05/2026 | 0.021 | 150.000 | 0 | 71.763 | ||||
| 04/05/2026 | 0.023 | 151.700 | 0 | 71.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |