27000 嗶哩法巴六十購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.026 | 143.100 | 10,000 | 75.310 | 10,000 | 0.025 | ||
| 29/05/2026 | 0.021 | 136.300 | 0 | 75.462 | ||||
| 28/05/2026 | 0.018 | 132.500 | 76,000 | 75.308 | 76,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 135.300 | 0 | 75.551 | ||||
| 26/05/2026 | 0.021 | 136.800 | 0 | 74.232 | ||||
| 22/05/2026 | 0.021 | 138.100 | 52,000 | 72.258 | 52,000 | 0.021 | ||
| 21/05/2026 | 0.022 | 137.600 | 640,000 | 73.047 | 640,000 | 0.025 | ||
| 20/05/2026 | 0.030 | 148.700 | 718,000 | 70.652 | 718,000 | 0.030 | ||
| 19/05/2026 | 0.041 | 156.100 | 400,000 | 71.204 | 190,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.034 | 150.600 | 84,000 | 71.068 | 84,000 | 0.034 | ||
| 15/05/2026 | 0.038 | 153.500 | 830,000 | 70.440 | 110,000 | 0.042 | 610,000 | 0.039 |
| 14/05/2026 | 0.058 | 167.000 | 440,000 | 69.817 | 220,000 | 0.065 | 220,000 | 0.067 |
| 13/05/2026 | 0.058 | 169.100 | 620,000 | 68.217 | 540,000 | 0.055 | 80,000 | 0.055 |
| 12/05/2026 | 0.062 | 170.500 | 540,000 | 68.553 | 540,000 | 0.062 | ||
| 11/05/2026 | 0.065 | 172.600 | 62,000 | 67.990 | 62,000 | 0.066 | ||
| 08/05/2026 | 0.072 | 177.800 | 28,000 | 66.235 | 28,000 | 0.071 | ||
| 07/05/2026 | 0.068 | 176.400 | 546,000 | 65.640 | 294,000 | 0.067 | 252,000 | 0.069 |
| 06/05/2026 | 0.059 | 169.700 | 584,000 | 66.621 | 292,000 | 0.056 | 292,000 | 0.054 |
| 05/05/2026 | 0.057 | 169.200 | 1,390,000 | 66.037 | 1,020,000 | 0.059 | 370,000 | 0.058 |
| 04/05/2026 | 0.062 | 170.800 | 270,000 | 66.545 | 110,000 | 0.062 | 160,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |