27001 恒指國君五一沽Ｂ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.028 | 19,435.810 | 0 | 29.574 | ||||
| 13/11/2024 | 0.025 | 19,823.450 | 0 | 30.849 | ||||
| 12/11/2024 | 0.025 | 19,846.880 | 5,210,000 | 30.785 | 5,170,000 | 0.025 | ||
| 11/11/2024 | 0.021 | 20,426.930 | 1,800,000 | 32.516 | 1,800,000 | 0.022 | ||
| 08/11/2024 | 0.021 | 20,728.190 | 0 | 33.485 | ||||
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 34.397 | ||||
| 06/11/2024 | 0.024 | 20,538.380 | 0 | 33.121 | ||||
| 05/11/2024 | 0.021 | 21,006.970 | 0 | 34.228 | ||||
| 04/11/2024 | 0.028 | 20,567.520 | 0 | 34.085 | ||||
| 01/11/2024 | 0.031 | 20,506.430 | 0 | 34.033 | ||||
| 31/10/2024 | 0.031 | 20,317.330 | 0 | 32.837 | ||||
| 30/10/2024 | 0.031 | 20,380.640 | 100,000 | 33.005 | 100,000 | 0.031 | ||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 33.916 | ||||
| 28/10/2024 | 0.029 | 20,599.360 | 0 | 33.212 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 6,940,000 | 32.633 | 6,940,000 | 0.031 | ||
| 24/10/2024 | 0.034 | 20,489.620 | 2,740,000 | 33.303 | 2,740,000 | 0.034 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 1,940,000 | 33.688 | 1,940,000 | 0.032 | ||
| 22/10/2024 | 0.038 | 20,498.950 | 0 | 33.997 | ||||
| 21/10/2024 | 0.038 | 20,478.460 | 4,140,000 | 33.737 | 4,140,000 | 0.037 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 1,800,000 | 34.590 | 1,800,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |