27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.029 | 7.040 | 0 | 90.158 | ||||
| 11/06/2026 | 0.029 | 6.830 | 0 | 93.245 | ||||
| 10/06/2026 | 0.032 | 6.970 | 0 | 93.285 | ||||
| 09/06/2026 | 0.032 | 6.980 | 0 | 92.787 | ||||
| 08/06/2026 | 0.034 | 7.090 | 0 | 92.341 | ||||
| 05/06/2026 | 0.042 | 7.490 | 26,000,000 | 91.028 | 13,000,000 | 0.045 | 13,000,000 | 0.045 |
| 04/06/2026 | 0.047 | 7.650 | 0 | 91.617 | ||||
| 03/06/2026 | 0.051 | 7.800 | 0 | 91.510 | ||||
| 02/06/2026 | 0.056 | 8.030 | 0 | 90.587 | ||||
| 01/06/2026 | 0.056 | 7.940 | 0 | 91.720 | ||||
| 29/05/2026 | 0.067 | 8.240 | 140,000 | 92.302 | 70,000 | 0.068 | 70,000 | 0.069 |
| 28/05/2026 | 0.076 | 8.600 | 0 | 90.955 | ||||
| 27/05/2026 | 0.061 | 8.050 | 0 | 91.321 | ||||
| 26/05/2026 | 0.072 | 8.370 | 60,000 | 91.932 | 30,000 | 0.074 | 30,000 | 0.076 |
| 22/05/2026 | 0.060 | 7.950 | 0 | 90.771 | ||||
| 21/05/2026 | 0.061 | 7.990 | 0 | 90.407 | ||||
| 20/05/2026 | 0.061 | 7.900 | 0 | 91.550 | ||||
| 19/05/2026 | 0.070 | 8.180 | 0 | 91.746 | ||||
| 18/05/2026 | 0.070 | 8.170 | 0 | 91.606 | ||||
| 15/05/2026 | 0.071 | 8.180 | 0 | 91.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |