27015 京東匯豐五二沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 135.100 | 1,042,500 | 46.095 | ||||
| 13/11/2024 | 0.010 | 141.800 | 0 | 48.005 | ||||
| 12/11/2024 | 0.010 | 144.100 | 0 | 49.220 | ||||
| 11/11/2024 | 0.010 | 151.700 | 0 | 53.658 | ||||
| 08/11/2024 | 0.010 | 155.300 | 0 | 54.858 | ||||
| 07/11/2024 | 0.010 | 153.600 | 0 | 53.594 | ||||
| 06/11/2024 | 0.010 | 152.000 | 2,500 | 52.389 | ||||
| 05/11/2024 | 0.010 | 158.600 | 5,000,000 | 55.783 | ||||
| 04/11/2024 | 0.011 | 156.100 | 0 | 55.096 | ||||
| 01/11/2024 | 0.011 | 158.100 | 655,000 | 55.347 | ||||
| 31/10/2024 | 0.010 | 155.500 | 10,000 | 52.713 | ||||
| 30/10/2024 | 0.010 | 155.900 | 0 | 52.669 | ||||
| 29/10/2024 | 0.010 | 162.500 | 200,000 | 55.849 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 53.373 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 51.580 | ||||
| 24/10/2024 | 0.010 | 154.200 | 0 | 50.288 | ||||
| 23/10/2024 | 0.010 | 159.000 | 0 | 52.540 | ||||
| 22/10/2024 | 0.011 | 154.400 | 0 | 50.842 | ||||
| 21/10/2024 | 0.011 | 154.900 | 200,000 | 50.877 | ||||
| 18/10/2024 | 0.011 | 158.800 | 0 | 52.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |