27020 騰訊摩通五三購Ｅ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.146 | 420.000 | 0 | 31.498 | ||||
| 23/12/2024 | 0.147 | 420.200 | 2,540,000 | 31.330 | 1,220,000 | 0.146 | 1,320,000 | 0.147 |
| 20/12/2024 | 0.178 | 426.400 | 4,760,000 | 31.624 | 2,390,000 | 0.183 | 2,280,000 | 0.183 |
| 19/12/2024 | 0.142 | 415.200 | 4,310,000 | 32.207 | 2,200,000 | 0.133 | 2,110,000 | 0.132 |
| 18/12/2024 | 0.107 | 406.000 | 560,000 | 31.241 | 280,000 | 0.110 | 280,000 | 0.106 |
| 17/12/2024 | 0.102 | 402.600 | 1,430,000 | 31.711 | 680,000 | 0.099 | 750,000 | 0.101 |
| 16/12/2024 | 0.105 | 405.600 | 3,130,000 | 30.727 | 1,500,000 | 0.108 | 1,620,000 | 0.110 |
| 13/12/2024 | 0.124 | 409.800 | 3,390,000 | 31.049 | 1,670,000 | 0.128 | 1,720,000 | 0.128 |
| 12/12/2024 | 0.158 | 415.600 | 4,730,000 | 32.701 | 2,380,000 | 0.161 | 2,350,000 | 0.167 |
| 11/12/2024 | 0.134 | 409.800 | 3,140,000 | 32.008 | 1,570,000 | 0.131 | 1,570,000 | 0.131 |
| 10/12/2024 | 0.141 | 411.200 | 5,360,000 | 32.131 | 2,660,000 | 0.155 | 2,650,000 | 0.159 |
| 09/12/2024 | 0.169 | 418.800 | 2,220,000 | 32.048 | 1,020,000 | 0.127 | 1,120,000 | 0.126 |
| 06/12/2024 | 0.141 | 412.600 | 2,260,000 | 30.839 | 1,130,000 | 0.134 | 1,130,000 | 0.133 |
| 05/12/2024 | 0.121 | 405.200 | 1,700,000 | 31.176 | 750,000 | 0.122 | 950,000 | 0.122 |
| 04/12/2024 | 0.120 | 403.200 | 1,480,000 | 31.680 | 740,000 | 0.120 | 740,000 | 0.120 |
| 03/12/2024 | 0.126 | 404.400 | 2,700,000 | 31.800 | 1,750,000 | 0.121 | 950,000 | 0.117 |
| 02/12/2024 | 0.121 | 399.800 | 1,240,000 | 32.807 | 620,000 | 0.117 | 620,000 | 0.119 |
| 29/11/2024 | 0.121 | 398.000 | 3,290,000 | 33.012 | 1,470,000 | 0.122 | 1,820,000 | 0.125 |
| 28/11/2024 | 0.129 | 400.000 | 1,200,000 | 33.114 | 600,000 | 0.130 | 600,000 | 0.130 |
| 27/11/2024 | 0.140 | 402.800 | 3,020,000 | 33.239 | 630,000 | 0.124 | 2,390,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |