27023 福萊麥銀五三購Ａ (认购证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.152 | 12.060 | 30,640,000 | 95.844 | 15,320,000 | 0.159 | 15,320,000 | 0.159 |
| 08/01/2025 | 0.155 | 12.160 | 15,970,000 | 94.208 | 8,000,000 | 0.142 | 7,970,000 | 0.142 |
| 07/01/2025 | 0.152 | 12.060 | 34,870,000 | 94.398 | 17,410,000 | 0.148 | 17,340,000 | 0.148 |
| 06/01/2025 | 0.135 | 11.560 | 26,620,000 | 96.909 | 13,300,000 | 0.134 | 13,220,000 | 0.133 |
| 03/01/2025 | 0.126 | 11.260 | 6,090,000 | 97.029 | 3,010,000 | 0.131 | 3,080,000 | 0.131 |
| 02/01/2025 | 0.113 | 10.960 | 4,740,000 | 96.232 | 2,220,000 | 0.120 | 2,520,000 | 0.119 |
| 31/12/2024 | 0.125 | 10.920 | 1,240,000 | 101.898 | 620,000 | 0.125 | 620,000 | 0.125 |
| 30/12/2024 | 0.124 | 11.080 | 3,220,000 | 97.286 | 1,610,000 | 0.124 | 1,610,000 | 0.124 |
| 27/12/2024 | 0.138 | 11.200 | 29,950,000 | 99.619 | 14,890,000 | 0.137 | 14,990,000 | 0.137 |
| 24/12/2024 | 0.168 | 11.780 | 6,360,000 | 98.941 | 3,140,000 | 0.158 | 3,180,000 | 0.158 |
| 23/12/2024 | 0.132 | 11.020 | 400,000 | 98.118 | 200,000 | 0.138 | 200,000 | 0.139 |
| 20/12/2024 | 0.139 | 11.080 | 12,660,000 | 98.402 | 6,330,000 | 0.148 | 6,330,000 | 0.148 |
| 19/12/2024 | 0.154 | 11.420 | 26,070,000 | 97.528 | 13,110,000 | 0.163 | 12,880,000 | 0.162 |
| 18/12/2024 | 0.191 | 12.160 | 1,920,000 | 96.993 | 880,000 | 0.195 | 960,000 | 0.195 |
| 17/12/2024 | 0.204 | 12.360 | 6,400,000 | 97.376 | 3,200,000 | 0.202 | 3,200,000 | 0.201 |
| 16/12/2024 | 0.210 | 12.440 | 2,910,000 | 97.495 | 1,460,000 | 0.205 | 1,450,000 | 0.204 |
| 13/12/2024 | 0.215 | 12.460 | 240,000 | 97.433 | 100,000 | 0.228 | 140,000 | 0.229 |
| 12/12/2024 | 0.225 | 12.560 | 10,930,000 | 98.661 | 5,420,000 | 0.223 | 5,470,000 | 0.222 |
| 11/12/2024 | 0.227 | 12.660 | 21,270,000 | 96.721 | 10,620,000 | 0.232 | 10,650,000 | 0.233 |
| 10/12/2024 | 0.223 | 12.520 | 29,960,000 | 97.699 | 14,880,000 | 0.243 | 14,980,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |