27031 兗礦匯豐五乙購Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.053 | 8.130 | 560,000 | 57.522 | 280,000 | 0.053 | 280,000 | 0.054 |
| 23/01/2025 | 0.050 | 8.020 | 0 | 57.531 | ||||
| 22/01/2025 | 0.048 | 7.970 | 1,500,000 | 57.164 | 1,500,000 | 0.048 | ||
| 21/01/2025 | 0.050 | 7.990 | 1,380,000 | 57.686 | 640,000 | 0.048 | 740,000 | 0.049 |
| 20/01/2025 | 0.048 | 7.900 | 1,420,000 | 57.860 | 280,000 | 0.052 | 1,140,000 | 0.051 |
| 17/01/2025 | 0.051 | 8.010 | 1,280,000 | 57.506 | 560,000 | 0.051 | 720,000 | 0.051 |
| 16/01/2025 | 0.051 | 7.980 | 1,220,000 | 57.819 | 600,000 | 0.053 | 620,000 | 0.053 |
| 15/01/2025 | 0.050 | 7.930 | 1,760,000 | 57.935 | 860,000 | 0.051 | 900,000 | 0.051 |
| 14/01/2025 | 0.054 | 8.030 | 4,920,000 | 58.236 | 1,920,000 | 0.052 | 3,000,000 | 0.053 |
| 13/01/2025 | 0.051 | 7.870 | 2,800,000 | 58.945 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
| 10/01/2025 | 0.054 | 7.930 | 2,480,000 | 59.230 | 720,000 | 0.059 | 1,760,000 | 0.058 |
| 09/01/2025 | 0.062 | 8.200 | 5,000,000 | 58.942 | 2,500,000 | 0.063 | 2,500,000 | 0.063 |
| 08/01/2025 | 0.067 | 8.260 | 2,760,000 | 60.108 | 800,000 | 0.075 | 1,960,000 | 0.073 |
| 07/01/2025 | 0.081 | 8.670 | 680,000 | 59.731 | 340,000 | 0.082 | 340,000 | 0.083 |
| 06/01/2025 | 0.085 | 8.730 | 2,420,000 | 60.279 | 1,240,000 | 0.087 | 1,140,000 | 0.087 |
| 03/01/2025 | 0.090 | 8.820 | 2,200,000 | 60.539 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 02/01/2025 | 0.085 | 8.720 | 5,580,000 | 60.039 | 2,800,000 | 0.087 | 2,700,000 | 0.087 |
| 31/12/2024 | 0.094 | 8.950 | 1,220,000 | 59.825 | 600,000 | 0.094 | 620,000 | 0.094 |
| 30/12/2024 | 0.090 | 8.790 | 2,880,000 | 60.575 | 1,440,000 | 0.092 | 1,400,000 | 0.091 |
| 27/12/2024 | 0.087 | 8.720 | 4,180,000 | 60.190 | 2,100,000 | 0.086 | 2,080,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |