27037 建板摩利六九購Ａ (认购证)
按盘价 
0.470 -0.340 (-41.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.810 | 40.180 | 15,000 | 141.573 | 15,000 | 0.753 | ||
| 24/07/2026 | 0.610 | 37.720 | 85,000 | 126.680 | 85,000 | 0.600 | ||
| 23/07/2026 | 0.810 | 40.700 | 0 | 130.201 | ||||
| 22/07/2026 | 0.810 | 40.260 | 0 | 133.512 | ||||
| 21/07/2026 | 1.280 | 47.520 | 0 | 129.512 | ||||
| 20/07/2026 | 0.930 | 42.300 | 0 | 129.677 | ||||
| 17/07/2026 | 0.930 | 41.980 | 0 | 129.421 | ||||
| 16/07/2026 | 1.450 | 48.960 | 0 | 133.848 | ||||
| 15/07/2026 | 2.050 | 56.400 | 0 | 135.376 | ||||
| 14/07/2026 | 2.180 | 58.300 | 0 | 129.582 | ||||
| 13/07/2026 | 1.610 | 51.050 | 0 | 130.785 | ||||
| 10/07/2026 | 2.610 | 62.800 | 0 | 133.281 | ||||
| 09/07/2026 | 3.030 | 67.700 | 0 | 130.207 | ||||
| 08/07/2026 | 2.920 | 66.750 | 0 | 124.339 | ||||
| 07/07/2026 | 3.270 | 70.000 | 0 | 134.577 | ||||
| 06/07/2026 | 3.620 | 73.850 | 150,000 | 133.739 | 150,000 | 3.820 | ||
| 03/07/2026 | 4.570 | 84.450 | 5,000 | 121.178 | 5,000 | 4.370 | ||
| 02/07/2026 | 4.480 | 83.800 | 5,000 | 112.055 | 5,000 | 4.440 | ||
| 30/06/2026 | 5.990 | 99.150 | 120,000 | 118.024 | 120,000 | 5.983 | ||
| 29/06/2026 | 5.730 | 96.300 | 0 | 123.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |