27045 商湯中銀六八購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 1.780 | 0 | 76.351 | ||||
| 20/05/2026 | 0.029 | 1.810 | 0 | 76.044 | ||||
| 19/05/2026 | 0.029 | 1.840 | 0 | 73.861 | ||||
| 18/05/2026 | 0.029 | 1.850 | 0 | 72.909 | ||||
| 15/05/2026 | 0.029 | 1.860 | 300,000 | 71.269 | 300,000 | 0.029 | ||
| 14/05/2026 | 0.037 | 1.930 | 670,000 | 71.108 | 220,000 | 0.042 | 450,000 | 0.040 |
| 13/05/2026 | 0.044 | 1.980 | 390,000 | 71.078 | 290,000 | 0.041 | 100,000 | 0.040 |
| 12/05/2026 | 0.045 | 1.990 | 609,000 | 70.639 | 569,000 | 0.047 | 40,000 | 0.051 |
| 11/05/2026 | 0.052 | 2.030 | 7,954,000 | 70.822 | 3,925,000 | 0.059 | 3,879,000 | 0.059 |
| 08/05/2026 | 0.064 | 2.060 | 15,068,000 | 72.440 | 7,288,000 | 0.065 | 7,740,000 | 0.064 |
| 07/05/2026 | 0.067 | 2.080 | 26,433,000 | 71.950 | 12,580,000 | 0.063 | 13,493,000 | 0.064 |
| 06/05/2026 | 0.054 | 2.010 | 15,110,000 | 71.115 | 7,360,000 | 0.061 | 7,750,000 | 0.061 |
| 05/05/2026 | 0.056 | 2.000 | 8,180,000 | 72.148 | 4,090,000 | 0.054 | 4,090,000 | 0.053 |
| 04/05/2026 | 0.062 | 2.020 | 7,620,000 | 72.829 | 3,810,000 | 0.062 | 3,810,000 | 0.062 |
| 30/04/2026 | 0.059 | 1.980 | 0 | 72.836 | ||||
| 29/04/2026 | 0.059 | 1.990 | 600,000 | 71.950 | 300,000 | 0.058 | 300,000 | 0.057 |
| 28/04/2026 | 0.052 | 1.940 | 2,627,000 | 71.928 | 1,317,000 | 0.058 | 1,310,000 | 0.059 |
| 27/04/2026 | 0.067 | 2.020 | 2,886,000 | 72.360 | 1,806,000 | 0.068 | 1,080,000 | 0.068 |
| 24/04/2026 | 0.072 | 2.030 | 6,267,000 | 72.506 | 2,500,000 | 0.065 | 3,467,000 | 0.067 |
| 23/04/2026 | 0.067 | 2.000 | 10,999,000 | 72.331 | 5,520,000 | 0.069 | 5,479,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |