27049 騰訊星展五六沽Ａ (认沽证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.080 | 369.600 | 980,000 | 29.087 | ||||
| 09/01/2025 | 0.072 | 373.400 | 630,000 | 28.829 | 60,000 | 0.084 | ||
| 08/01/2025 | 0.081 | 369.200 | 7,290,000 | 28.970 | 1,600,000 | 0.074 | ||
| 07/01/2025 | 0.060 | 379.600 | 15,320,000 | 28.367 | 1,000,000 | 0.048 | ||
| 06/01/2025 | 0.022 | 409.400 | 0 | 26.697 | ||||
| 03/01/2025 | 0.022 | 414.200 | 0 | 27.367 | ||||
| 02/01/2025 | 0.022 | 416.000 | 0 | 27.620 | ||||
| 31/12/2024 | 0.022 | 417.000 | 0 | 27.657 | ||||
| 30/12/2024 | 0.022 | 419.000 | 0 | 27.939 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 28.020 | ||||
| 24/12/2024 | 0.024 | 420.000 | 0 | 28.264 | ||||
| 23/12/2024 | 0.024 | 420.200 | 0 | 28.229 | ||||
| 20/12/2024 | 0.024 | 426.400 | 0 | 29.076 | ||||
| 19/12/2024 | 0.028 | 415.200 | 0 | 28.132 | ||||
| 18/12/2024 | 0.029 | 406.000 | 0 | 26.627 | ||||
| 17/12/2024 | 0.029 | 402.600 | 0 | 25.949 | ||||
| 16/12/2024 | 0.029 | 405.600 | 200,000 | 26.452 | 200,000 | 0.029 | ||
| 13/12/2024 | 0.028 | 409.800 | 130,000 | 26.795 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 28.493 | ||||
| 11/12/2024 | 0.031 | 409.800 | 0 | 27.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |