27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.180 -0.017 (-8.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.197 | 6.520 | 144,000 | 93.656 | 70,000 | 0.201 | 74,000 | 0.193 |
| 09/01/2025 | 0.193 | 6.420 | 280,000 | 94.085 | 156,000 | 0.192 | 124,000 | 0.187 |
| 08/01/2025 | 0.159 | 5.820 | 46,000 | 93.500 | 46,000 | 0.156 | ||
| 07/01/2025 | 0.166 | 5.950 | 0 | 93.409 | ||||
| 06/01/2025 | 0.162 | 5.850 | 200,000 | 93.772 | 100,000 | 0.156 | 100,000 | 0.155 |
| 03/01/2025 | 0.155 | 5.660 | 8,000 | 94.559 | 8,000 | 0.167 | ||
| 02/01/2025 | 0.165 | 5.860 | 0 | 94.273 | ||||
| 31/12/2024 | 0.178 | 6.130 | 0 | 93.546 | ||||
| 30/12/2024 | 0.178 | 6.110 | 0 | 93.822 | ||||
| 27/12/2024 | 0.178 | 6.090 | 1,088,000 | 93.911 | 542,000 | 0.175 | 546,000 | 0.175 |
| 24/12/2024 | 0.187 | 6.250 | 248,000 | 93.698 | 124,000 | 0.187 | 124,000 | 0.185 |
| 23/12/2024 | 0.183 | 6.170 | 202,000 | 93.751 | 96,000 | 0.184 | 106,000 | 0.183 |
| 20/12/2024 | 0.183 | 6.110 | 272,000 | 94.586 | 136,000 | 0.183 | 136,000 | 0.182 |
| 19/12/2024 | 0.178 | 6.040 | 56,000 | 94.113 | 56,000 | 0.176 | ||
| 18/12/2024 | 0.180 | 6.060 | 150,000 | 94.327 | 44,000 | 0.176 | 106,000 | 0.179 |
| 17/12/2024 | 0.172 | 5.900 | 250,000 | 94.445 | 202,000 | 0.174 | 48,000 | 0.175 |
| 16/12/2024 | 0.175 | 5.990 | 430,000 | 93.708 | 138,000 | 0.177 | 292,000 | 0.176 |
| 13/12/2024 | 0.181 | 6.050 | 260,000 | 94.355 | 130,000 | 0.181 | 130,000 | 0.180 |
| 12/12/2024 | 0.189 | 6.200 | 646,000 | 94.150 | 310,000 | 0.187 | 326,000 | 0.185 |
| 11/12/2024 | 0.186 | 6.160 | 484,000 | 93.811 | 242,000 | 0.187 | 242,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |