27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.380 | 64.350 | 10,000 | 50.127 | ||||
| 22/12/2025 | 0.415 | 66.700 | 0 | 48.119 | ||||
| 19/12/2025 | 0.410 | 66.300 | 5,000 | 48.494 | ||||
| 18/12/2025 | 0.395 | 65.350 | 0 | 48.798 | ||||
| 17/12/2025 | 0.395 | 65.200 | 0 | 49.672 | ||||
| 16/12/2025 | 0.375 | 64.100 | 55,000 | 48.788 | ||||
| 15/12/2025 | 0.425 | 64.450 | 0 | 64.847 | ||||
| 12/12/2025 | 0.465 | 67.450 | 0 | 61.275 | ||||
| 11/12/2025 | 0.465 | 66.750 | 0 | 65.246 | ||||
| 10/12/2025 | 0.465 | 67.150 | 0 | 62.762 | ||||
| 09/12/2025 | 0.465 | 66.650 | 0 | 65.694 | ||||
| 08/12/2025 | 0.485 | 68.250 | 0 | 63.330 | ||||
| 05/12/2025 | 0.480 | 69.200 | 20,000 | 55.091 | 10,000 | 0.485 | ||
| 04/12/2025 | 0.475 | 67.500 | 0 | 63.567 | ||||
| 03/12/2025 | 0.475 | 67.400 | 15,000 | 63.993 | 15,000 | 0.475 | ||
| 02/12/2025 | 0.480 | 68.950 | 0 | 55.937 | ||||
| 01/12/2025 | 0.470 | 68.350 | 0 | 55.856 | ||||
| 28/11/2025 | 0.465 | 67.800 | 0 | 57.016 | ||||
| 27/11/2025 | 0.465 | 68.400 | 5,000 | 53.107 | ||||
| 26/11/2025 | 0.475 | 68.650 | 20,000 | 55.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |