27060 寧德法巴六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 668.000 | 0 | 68.105 | ||||
| 03/07/2026 | 0.015 | 675.500 | 0 | 67.563 | ||||
| 02/07/2026 | 0.015 | 681.000 | 0 | 67.836 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 69.762 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 68.260 | ||||
| 26/06/2026 | 0.015 | 680.500 | 0 | 64.752 | ||||
| 25/06/2026 | 0.015 | 716.500 | 0 | 69.135 | ||||
| 24/06/2026 | 0.015 | 721.500 | 0 | 69.289 | ||||
| 23/06/2026 | 0.015 | 704.000 | 20,000 | 66.558 | 20,000 | 0.015 | ||
| 22/06/2026 | 0.014 | 742.000 | 0 | 70.116 | ||||
| 18/06/2026 | 0.014 | 708.500 | 0 | 64.215 | ||||
| 17/06/2026 | 0.014 | 711.000 | 0 | 64.113 | ||||
| 16/06/2026 | 0.014 | 716.000 | 20,000 | 64.300 | ||||
| 15/06/2026 | 0.014 | 705.000 | 320,000 | 62.556 | 100,000 | 0.014 | 220,000 | 0.015 |
| 12/06/2026 | 0.018 | 672.500 | 180,000 | 59.855 | 180,000 | 0.019 | ||
| 11/06/2026 | 0.021 | 662.000 | 0 | 59.726 | ||||
| 10/06/2026 | 0.022 | 653.500 | 0 | 58.710 | ||||
| 09/06/2026 | 0.017 | 691.000 | 0 | 60.564 | ||||
| 08/06/2026 | 0.018 | 683.000 | 60,000 | 59.801 | 60,000 | 0.018 | ||
| 05/06/2026 | 0.015 | 711.000 | 0 | 60.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |