27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 74.950 | 10,800,000 | 51.461 | 5,400,000 | 0.058 | 5,400,000 | 0.058 |
| 03/07/2026 | 0.051 | 71.600 | 1,915,000 | 52.155 | 825,000 | 0.052 | 825,000 | 0.051 |
| 02/07/2026 | 0.049 | 70.850 | 11,240,000 | 52.419 | 5,400,000 | 0.057 | 5,400,000 | 0.057 |
| 30/06/2026 | 0.043 | 68.500 | 10,150,000 | 53.385 | 5,075,000 | 0.040 | 5,000,000 | 0.041 |
| 29/06/2026 | 0.040 | 67.650 | 20,465,000 | 53.274 | 10,070,000 | 0.044 | 10,255,000 | 0.043 |
| 26/06/2026 | 0.031 | 64.250 | 20,235,000 | 53.803 | 9,425,000 | 0.032 | 9,435,000 | 0.032 |
| 25/06/2026 | 0.033 | 66.100 | 18,215,000 | 51.823 | 8,955,000 | 0.031 | 8,955,000 | 0.030 |
| 24/06/2026 | 0.036 | 67.750 | 7,370,000 | 50.560 | 3,445,000 | 0.038 | 3,445,000 | 0.039 |
| 23/06/2026 | 0.043 | 69.600 | 3,490,000 | 50.500 | 1,450,000 | 0.046 | 1,450,000 | 0.048 |
| 22/06/2026 | 0.052 | 72.000 | 7,265,000 | 50.026 | 3,240,000 | 0.049 | 3,205,000 | 0.048 |
| 18/06/2026 | 0.050 | 71.800 | 2,445,000 | 49.009 | 900,000 | 0.059 | 985,000 | 0.059 |
| 17/06/2026 | 0.064 | 74.400 | 2,090,000 | 49.498 | 695,000 | 0.070 | 640,000 | 0.069 |
| 16/06/2026 | 0.069 | 75.300 | 3,030,000 | 49.505 | 1,165,000 | 0.070 | 1,565,000 | 0.073 |
| 15/06/2026 | 0.088 | 78.250 | 2,495,000 | 49.995 | 960,000 | 0.086 | 1,105,000 | 0.088 |
| 12/06/2026 | 0.085 | 77.900 | 9,520,000 | 49.308 | 4,585,000 | 0.083 | 4,585,000 | 0.083 |
| 11/06/2026 | 0.087 | 78.100 | 3,050,000 | 49.372 | 1,525,000 | 0.091 | 1,475,000 | 0.089 |
| 10/06/2026 | 0.095 | 79.000 | 6,995,000 | 49.852 | 3,695,000 | 0.086 | 3,175,000 | 0.081 |
| 09/06/2026 | 0.080 | 77.200 | 3,890,000 | 48.664 | 2,170,000 | 0.080 | 1,720,000 | 0.080 |
| 08/06/2026 | 0.073 | 76.250 | 7,970,000 | 48.057 | 4,175,000 | 0.073 | 3,110,000 | 0.074 |
| 05/06/2026 | 0.090 | 79.950 | 14,835,000 | 46.407 | 8,355,000 | 0.087 | 4,840,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |