27082 吉利國君五七購Ａ (认购证)
按盘价 
0.860 -0.120 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.980 | 13.900 | 0 | 54.056 | ||||
| 13/11/2024 | 1.000 | 14.040 | 0 | 53.118 | ||||
| 12/11/2024 | 1.050 | 14.300 | 0 | 54.137 | ||||
| 11/11/2024 | 1.110 | 14.600 | 0 | 55.528 | ||||
| 08/11/2024 | 1.120 | 14.740 | 0 | 52.071 | ||||
| 07/11/2024 | 1.070 | 14.340 | 0 | 56.023 | ||||
| 06/11/2024 | 1.110 | 14.540 | 0 | 56.909 | ||||
| 05/11/2024 | 1.160 | 14.980 | 0 | 51.265 | ||||
| 04/11/2024 | 1.070 | 14.480 | 0 | 50.920 | ||||
| 01/11/2024 | 0.960 | 13.840 | 0 | 50.865 | ||||
| 31/10/2024 | 0.960 | 13.660 | 0 | 56.371 | ||||
| 30/10/2024 | 1.090 | 14.420 | 0 | 56.305 | ||||
| 29/10/2024 | 1.170 | 14.860 | 0 | 56.805 | ||||
| 28/10/2024 | 1.180 | 14.900 | 0 | 57.251 | ||||
| 25/10/2024 | 1.180 | 15.040 | 0 | 51.849 | ||||
| 24/10/2024 | 1.010 | 13.900 | 0 | 57.164 | ||||
| 23/10/2024 | 1.080 | 14.540 | 0 | 49.300 | ||||
| 22/10/2024 | 0.930 | 13.640 | 0 | 50.405 | ||||
| 21/10/2024 | 0.780 | 12.740 | 0 | 50.282 | ||||
| 18/10/2024 | 0.750 | 12.600 | 0 | 48.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |