27087 中電信證五一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 64.800 | 0 | 33.422 | ||||
| 23/12/2024 | 0.016 | 64.550 | 0 | 33.553 | ||||
| 20/12/2024 | 0.016 | 63.800 | 0 | 33.966 | ||||
| 19/12/2024 | 0.016 | 63.800 | 0 | 33.524 | ||||
| 18/12/2024 | 0.016 | 64.500 | 0 | 31.479 | ||||
| 17/12/2024 | 0.016 | 64.150 | 0 | 31.876 | ||||
| 16/12/2024 | 0.017 | 64.650 | 0 | 30.745 | ||||
| 13/12/2024 | 0.017 | 64.300 | 0 | 30.450 | ||||
| 12/12/2024 | 0.017 | 65.100 | 0 | 28.371 | ||||
| 11/12/2024 | 0.018 | 65.000 | 0 | 28.619 | ||||
| 10/12/2024 | 0.021 | 65.700 | 0 | 27.744 | ||||
| 09/12/2024 | 0.021 | 65.350 | 0 | 28.209 | ||||
| 06/12/2024 | 0.021 | 65.250 | 0 | 27.566 | ||||
| 05/12/2024 | 0.019 | 65.200 | 0 | 26.802 | ||||
| 04/12/2024 | 0.013 | 65.250 | 0 | 24.436 | ||||
| 03/12/2024 | 0.013 | 65.250 | 200,000 | 24.195 | 200,000 | 0.013 | ||
| 02/12/2024 | 0.015 | 64.100 | 0 | 28.128 | ||||
| 29/11/2024 | 0.016 | 64.670 | 0 | 25.435 | ||||
| 28/11/2024 | 0.016 | 64.620 | 0 | 25.307 | ||||
| 27/11/2024 | 0.017 | 64.670 | 0 | 25.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |