27091 騰訊瑞銀五六沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.016 | 512.000 | 60,000 | 50.834 | 50,000 | 0.016 | ||
| 11/03/2025 | 0.016 | 517.500 | 350,000 | 51.489 | ||||
| 10/03/2025 | 0.016 | 516.500 | 10,000 | 51.085 | ||||
| 07/03/2025 | 0.018 | 533.500 | 580,000 | 54.146 | 50,000 | 0.016 | 530,000 | 0.018 |
| 06/03/2025 | 0.017 | 544.000 | 10,000 | 54.901 | ||||
| 05/03/2025 | 0.020 | 505.500 | 5,220,000 | 50.266 | 660,000 | 0.020 | 4,060,000 | 0.020 |
| 04/03/2025 | 0.022 | 491.000 | 2,220,000 | 48.551 | 1,210,000 | 0.025 | 1,010,000 | 0.022 |
| 03/03/2025 | 0.024 | 483.200 | 6,250,000 | 47.833 | 2,460,000 | 0.025 | 3,670,000 | 0.023 |
| 28/02/2025 | 0.026 | 478.600 | 7,990,000 | 47.202 | 7,730,000 | 0.025 | 60,000 | 0.025 |
| 27/02/2025 | 0.023 | 495.400 | 15,400,000 | 48.691 | 8,540,000 | 0.022 | 4,600,000 | 0.022 |
| 26/02/2025 | 0.022 | 501.500 | 10,710,000 | 49.057 | 1,440,000 | 0.023 | 8,220,000 | 0.023 |
| 25/02/2025 | 0.029 | 484.800 | 22,370,000 | 48.842 | 12,250,000 | 0.027 | 6,740,000 | 0.027 |
| 24/02/2025 | 0.026 | 497.200 | 12,660,000 | 49.617 | 6,280,000 | 0.022 | 4,450,000 | 0.018 |
| 21/02/2025 | 0.021 | 517.000 | 15,310,000 | 50.017 | 7,250,000 | 0.023 | 7,940,000 | 0.020 |
| 20/02/2025 | 0.024 | 486.800 | 6,620,000 | 46.280 | 2,700,000 | 0.027 | 3,770,000 | 0.025 |
| 19/02/2025 | 0.025 | 497.800 | 4,740,000 | 48.323 | 1,670,000 | 0.027 | 2,980,000 | 0.026 |
| 18/02/2025 | 0.026 | 503.500 | 35,850,000 | 49.431 | 15,300,000 | 0.027 | 20,020,000 | 0.025 |
| 17/02/2025 | 0.030 | 493.600 | 25,030,000 | 49.127 | 12,780,000 | 0.031 | 11,530,000 | 0.027 |
| 14/02/2025 | 0.035 | 474.800 | 3,000,000 | 47.002 | 2,400,000 | 0.036 | 600,000 | 0.034 |
| 13/02/2025 | 0.040 | 442.000 | 22,950,000 | 42.037 | 11,690,000 | 0.035 | 9,500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |