27106 錦欣摩通六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.014 | 2.120 | 0 | 69.877 | ||||
| 09/07/2026 | 0.014 | 2.040 | 0 | 73.554 | ||||
| 08/07/2026 | 0.014 | 2.080 | 0 | 71.005 | ||||
| 07/07/2026 | 0.015 | 2.090 | 0 | 70.961 | ||||
| 06/07/2026 | 0.018 | 2.140 | 0 | 70.434 | ||||
| 03/07/2026 | 0.018 | 2.120 | 400,000 | 70.141 | 400,000 | 0.018 | ||
| 02/07/2026 | 0.013 | 2.020 | 0 | 70.434 | ||||
| 30/06/2026 | 0.014 | 1.970 | 0 | 73.085 | ||||
| 29/06/2026 | 0.014 | 2.010 | 0 | 72.748 | ||||
| 26/06/2026 | 0.015 | 1.928 | 0 | 74.476 | ||||
| 25/06/2026 | 0.015 | 2.038 | 0 | 68.544 | ||||
| 24/06/2026 | 0.015 | 1.988 | 0 | 70.624 | ||||
| 23/06/2026 | 0.017 | 2.018 | 0 | 70.405 | ||||
| 22/06/2026 | 0.017 | 1.988 | 0 | 71.518 | ||||
| 18/06/2026 | 0.018 | 1.988 | 0 | 70.800 | ||||
| 17/06/2026 | 0.020 | 2.018 | 0 | 70.419 | ||||
| 16/06/2026 | 0.024 | 2.068 | 0 | 70.251 | ||||
| 15/06/2026 | 0.028 | 2.118 | 0 | 69.760 | ||||
| 12/06/2026 | 0.030 | 2.148 | 0 | 68.325 | ||||
| 11/06/2026 | 0.030 | 2.148 | 160,000 | 67.988 | 80,000 | 0.028 | 80,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |