27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.071 | 668.000 | 765,000 | 54.227 | 110,000 | 0.080 | 655,000 | 0.073 |
| 03/07/2026 | 0.074 | 675.500 | 1,157,000 | 55.167 | 760,000 | 0.070 | 397,000 | 0.069 |
| 02/07/2026 | 0.076 | 681.000 | 1,550,000 | 56.072 | 432,000 | 0.078 | 1,118,000 | 0.076 |
| 30/06/2026 | 0.072 | 702.000 | 680,000 | 57.567 | 530,000 | 0.073 | 150,000 | 0.070 |
| 29/06/2026 | 0.076 | 695.000 | 116,000 | 57.234 | 116,000 | 0.079 | ||
| 26/06/2026 | 0.094 | 680.500 | 2,626,000 | 57.922 | 1,166,000 | 0.096 | 1,460,000 | 0.098 |
| 25/06/2026 | 0.072 | 716.500 | 286,000 | 58.208 | 80,000 | 0.075 | 206,000 | 0.074 |
| 24/06/2026 | 0.071 | 721.500 | 670,000 | 58.377 | 335,000 | 0.076 | 335,000 | 0.076 |
| 23/06/2026 | 0.080 | 704.000 | 1,573,000 | 57.808 | 848,000 | 0.074 | 725,000 | 0.073 |
| 22/06/2026 | 0.066 | 742.000 | 1,612,000 | 59.265 | 982,000 | 0.068 | 630,000 | 0.066 |
| 18/06/2026 | 0.073 | 708.500 | 1,141,000 | 55.962 | 468,000 | 0.067 | 673,000 | 0.070 |
| 17/06/2026 | 0.072 | 711.000 | 990,000 | 55.861 | 515,000 | 0.073 | 475,000 | 0.073 |
| 16/06/2026 | 0.069 | 716.000 | 2,277,000 | 55.622 | 1,000,000 | 0.071 | 1,157,000 | 0.072 |
| 15/06/2026 | 0.075 | 705.000 | 1,404,000 | 55.289 | 711,000 | 0.085 | 693,000 | 0.083 |
| 12/06/2026 | 0.094 | 672.500 | 1,200,000 | 53.958 | 600,000 | 0.098 | 600,000 | 0.099 |
| 11/06/2026 | 0.103 | 662.000 | 2,240,000 | 53.792 | 1,303,000 | 0.102 | 850,000 | 0.100 |
| 10/06/2026 | 0.105 | 653.500 | 2,754,000 | 52.751 | 1,692,000 | 0.085 | 1,032,000 | 0.084 |
| 09/06/2026 | 0.072 | 691.000 | 2,688,000 | 51.909 | 1,172,000 | 0.081 | 1,416,000 | 0.078 |
| 08/06/2026 | 0.080 | 683.000 | 3,054,000 | 52.189 | 1,194,000 | 0.080 | 1,760,000 | 0.081 |
| 05/06/2026 | 0.068 | 711.000 | 3,550,000 | 52.766 | 1,952,000 | 0.065 | 1,338,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |