27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.115 | 651.500 | 2,827,000 | 49.261 | 1,373,000 | 0.115 | 1,154,000 | 0.113 |
| 11/05/2026 | 0.112 | 657.500 | 2,568,000 | 49.481 | 1,188,000 | 0.112 | 1,380,000 | 0.111 |
| 08/05/2026 | 0.116 | 651.000 | 4,334,000 | 48.781 | 2,412,000 | 0.114 | 1,917,000 | 0.113 |
| 07/05/2026 | 0.107 | 665.000 | 2,245,000 | 49.179 | 1,120,000 | 0.113 | 1,125,000 | 0.113 |
| 06/05/2026 | 0.105 | 669.000 | 8,000,000 | 49.250 | 3,532,000 | 0.107 | 3,695,000 | 0.106 |
| 05/05/2026 | 0.110 | 655.000 | 4,050,000 | 48.061 | 1,637,000 | 0.114 | 2,180,000 | 0.114 |
| 04/05/2026 | 0.131 | 631.500 | 1,950,000 | 47.551 | 800,000 | 0.148 | 1,150,000 | 0.144 |
| 30/04/2026 | 0.164 | 608.000 | 1,370,000 | 47.490 | 610,000 | 0.167 | 760,000 | 0.168 |
| 29/04/2026 | 0.161 | 627.500 | 1,040,000 | 49.798 | 520,000 | 0.173 | 520,000 | 0.172 |
| 28/04/2026 | 0.164 | 629.000 | 6,129,000 | 50.196 | 3,066,000 | 0.185 | 3,033,000 | 0.185 |
| 27/04/2026 | 0.148 | 675.500 | 5,680,000 | 54.185 | 2,940,000 | 0.151 | 2,740,000 | 0.151 |
| 24/04/2026 | 0.142 | 695.000 | 2,571,000 | 55.305 | 1,252,000 | 0.150 | 1,180,000 | 0.150 |
| 23/04/2026 | 0.146 | 702.500 | 1,650,000 | 56.482 | 620,000 | 0.158 | 930,000 | 0.153 |
| 22/04/2026 | 0.156 | 699.000 | 3,070,000 | 57.129 | 1,530,000 | 0.154 | 1,532,000 | 0.154 |
| 21/04/2026 | 0.131 | 736.000 | 2,640,000 | 57.815 | 1,370,000 | 0.132 | 1,270,000 | 0.130 |
| 20/04/2026 | 0.138 | 702.500 | 1,700,000 | 55.027 | 750,000 | 0.145 | 950,000 | 0.148 |
| 17/04/2026 | 0.148 | 692.000 | 4,993,000 | 54.647 | 2,593,000 | 0.145 | 2,250,000 | 0.140 |
| 16/04/2026 | 0.142 | 714.500 | 3,643,000 | 56.245 | 1,531,000 | 0.144 | 1,992,000 | 0.151 |
| 15/04/2026 | 0.189 | 655.500 | 1,710,000 | 54.535 | 860,000 | 0.186 | 850,000 | 0.193 |
| 14/04/2026 | 0.190 | 660.000 | 4,754,000 | 54.957 | 2,494,000 | 0.203 | 2,260,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |