27118 銀河信證六九購B (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/06/202631.340040.853
11/06/202630.960041.871
10/06/202631.200040.873
09/06/202630.940041.515
08/06/202630.840041.623
05/06/202631.200040.7281,000,0000.021
04/06/202631.920040.87950,0000.028
03/06/202632.120040.3671,000,0000.029
02/06/202632.620040.1101,090,0000.029
01/06/202631.980040.0751,090,0000.027
29/05/202631.320039.781200,0000.021
28/05/202631.060040.409
27/05/202631.460040.445
26/05/202631.620040.08290,0000.029
22/05/202631.820042.596
21/05/202631.700040.232200,0000.035
20/05/202632.340040.047
19/05/2026039.91930,0000.039
18/05/2026040.09430,0000.042
15/05/2026039.370230,0000.03820,0000.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。