27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.042 -0.024 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.066 | 112.400 | 0 | 43.061 | ||||
| 29/05/2026 | 0.066 | 113.500 | 0 | 43.747 | ||||
| 28/05/2026 | 0.066 | 114.200 | 0 | 44.326 | ||||
| 27/05/2026 | 0.060 | 116.300 | 0 | 44.573 | ||||
| 26/05/2026 | 0.053 | 118.600 | 0 | 44.524 | ||||
| 22/05/2026 | 0.048 | 121.700 | 0 | 45.035 | ||||
| 21/05/2026 | 0.045 | 123.500 | 0 | 45.400 | ||||
| 20/05/2026 | 0.038 | 127.800 | 0 | 46.183 | ||||
| 19/05/2026 | 0.040 | 125.900 | 2,500 | 45.286 | 2,500 | 0.041 | ||
| 18/05/2026 | 0.041 | 126.500 | 70,000 | 45.944 | 35,000 | 0.042 | 35,000 | 0.042 |
| 15/05/2026 | 0.037 | 127.900 | 230,000 | 45.054 | 115,000 | 0.037 | 115,000 | 0.038 |
| 14/05/2026 | 0.036 | 130.100 | 552,500 | 46.128 | 275,000 | 0.035 | 277,500 | 0.035 |
| 13/05/2026 | 0.039 | 128.200 | 5,087,500 | 45.680 | 2,517,500 | 0.041 | 2,442,500 | 0.042 |
| 12/05/2026 | 0.060 | 118.400 | 4,697,500 | 44.057 | 2,937,500 | 0.059 | 1,760,000 | 0.059 |
| 11/05/2026 | 0.061 | 118.500 | 3,712,500 | 44.278 | 1,167,500 | 0.064 | 2,407,500 | 0.064 |
| 08/05/2026 | 0.065 | 118.500 | 2,425,000 | 44.936 | 1,195,000 | 0.066 | 1,187,500 | 0.067 |
| 07/05/2026 | 0.064 | 119.000 | 2,805,000 | 44.957 | 1,382,500 | 0.063 | 1,382,500 | 0.061 |
| 06/05/2026 | 0.070 | 116.400 | 4,875,000 | 44.029 | 2,555,000 | 0.069 | 2,072,500 | 0.071 |
| 05/05/2026 | 0.073 | 116.200 | 1,345,000 | 44.440 | 450,000 | 0.075 | 852,500 | 0.076 |
| 04/05/2026 | 0.072 | 116.800 | 2,805,000 | 44.598 | 1,340,000 | 0.069 | 1,420,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |