27123 華虹瑞銀五四購Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.530 | 21.250 | 0 | 112.449 | ||||
| 13/11/2024 | 0.650 | 23.050 | 0 | 113.845 | ||||
| 12/11/2024 | 0.660 | 23.200 | 0 | 113.600 | ||||
| 11/11/2024 | 0.750 | 24.550 | 20,000 | 113.564 | 20,000 | 0.790 | ||
| 08/11/2024 | 0.650 | 22.900 | 10,000 | 113.692 | 10,000 | 0.690 | ||
| 07/11/2024 | 0.660 | 23.200 | 0 | 111.747 | ||||
| 06/11/2024 | 0.620 | 22.450 | 0 | 112.654 | ||||
| 05/11/2024 | 0.620 | 22.500 | 0 | 111.803 | ||||
| 04/11/2024 | 0.540 | 21.050 | 0 | 112.889 | ||||
| 01/11/2024 | 0.540 | 20.850 | 0 | 113.978 | ||||
| 31/10/2024 | 0.600 | 21.850 | 0 | 113.581 | ||||
| 30/10/2024 | 0.600 | 21.650 | 0 | 115.398 | ||||
| 29/10/2024 | 0.670 | 22.700 | 0 | 115.803 | ||||
| 28/10/2024 | 0.680 | 23.100 | 0 | 112.795 | ||||
| 25/10/2024 | 0.680 | 23.100 | 0 | 111.777 | ||||
| 24/10/2024 | 0.650 | 22.250 | 0 | 115.522 | ||||
| 23/10/2024 | 0.690 | 22.900 | 0 | 114.946 | ||||
| 22/10/2024 | 0.700 | 23.350 | 0 | 111.408 | ||||
| 21/10/2024 | 0.700 | 23.300 | 0 | 111.617 | ||||
| 18/10/2024 | 0.700 | 23.700 | 0 | 106.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |