27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.295 +0.045 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.250 | 84.150 | 60,000 | 47.699 | 60,000 | 0.249 | ||
| 11/05/2026 | 0.249 | 84.350 | 230,000 | 46.866 | 230,000 | 0.233 | ||
| 08/05/2026 | 0.247 | 84.050 | 100,000 | 46.807 | 95,000 | 0.243 | ||
| 07/05/2026 | 0.250 | 84.250 | 135,000 | 46.809 | 135,000 | 0.262 | ||
| 06/05/2026 | 0.233 | 82.500 | 0 | 47.392 | ||||
| 05/05/2026 | 0.244 | 83.550 | 265,000 | 47.092 | 265,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 84.450 | 90,000 | 48.059 | 90,000 | 0.280 | ||
| 30/04/2026 | 0.244 | 83.250 | 0 | 47.191 | ||||
| 29/04/2026 | 0.244 | 83.150 | 0 | 47.305 | ||||
| 28/04/2026 | 0.213 | 80.300 | 0 | 47.419 | ||||
| 27/04/2026 | 0.229 | 81.850 | 500,000 | 47.054 | 500,000 | 0.221 | ||
| 24/04/2026 | 0.240 | 82.450 | 0 | 47.538 | ||||
| 23/04/2026 | 0.245 | 83.100 | 0 | 46.913 | ||||
| 22/04/2026 | 0.270 | 84.250 | 0 | 49.072 | ||||
| 21/04/2026 | 0.285 | 86.450 | 0 | 46.713 | ||||
| 20/04/2026 | 0.285 | 85.150 | 0 | 49.758 | ||||
| 17/04/2026 | 0.300 | 86.500 | 0 | 49.064 | ||||
| 16/04/2026 | 0.315 | 88.750 | 0 | 46.269 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 46.392 | ||||
| 14/04/2026 | 0.270 | 85.100 | 500,000 | 46.416 | 40,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |