27165 恒指法興五一沽Ｂ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.034 | 19,435.810 | 1,060,000 | 26.181 | 620,000 | 0.030 | 440,000 | 0.032 |
| 13/11/2024 | 0.028 | 19,823.450 | 1,690,000 | 26.996 | 1,680,000 | 0.030 | 10,000 | 0.030 |
| 12/11/2024 | 0.029 | 19,846.880 | 1,790,000 | 27.308 | 1,570,000 | 0.022 | 200,000 | 0.023 |
| 11/11/2024 | 0.022 | 20,426.930 | 1,590,000 | 28.503 | 550,000 | 0.026 | 1,040,000 | 0.030 |
| 08/11/2024 | 0.023 | 20,728.190 | 15,770,000 | 30.159 | 10,920,000 | 0.022 | 4,850,000 | 0.020 |
| 07/11/2024 | 0.022 | 20,953.340 | 9,440,000 | 30.866 | 1,810,000 | 0.025 | 7,620,000 | 0.022 |
| 06/11/2024 | 0.027 | 20,538.380 | 8,850,000 | 30.093 | 8,720,000 | 0.028 | 130,000 | 0.028 |
| 05/11/2024 | 0.023 | 21,006.970 | 8,670,000 | 31.160 | 250,000 | 0.025 | 8,420,000 | 0.026 |
| 04/11/2024 | 0.028 | 20,567.520 | 400,000 | 30.200 | 100,000 | 0.028 | 200,000 | 0.029 |
| 01/11/2024 | 0.030 | 20,506.430 | 36,440,000 | 29.955 | 17,720,000 | 0.030 | 18,720,000 | 0.030 |
| 31/10/2024 | 0.032 | 20,317.330 | 960,000 | 29.257 | 240,000 | 0.032 | 720,000 | 0.030 |
| 30/10/2024 | 0.032 | 20,380.640 | 28,490,000 | 29.499 | 16,550,000 | 0.031 | 11,330,000 | 0.030 |
| 29/10/2024 | 0.030 | 20,701.140 | 21,820,000 | 30.617 | 10,800,000 | 0.029 | 11,020,000 | 0.028 |
| 28/10/2024 | 0.031 | 20,599.360 | 680,000 | 30.169 | 50,000 | 0.034 | 630,000 | 0.031 |
| 25/10/2024 | 0.032 | 20,590.150 | 310,000 | 29.937 | 50,000 | 0.032 | 260,000 | 0.032 |
| 24/10/2024 | 0.033 | 20,489.620 | 6,840,000 | 29.505 | 3,780,000 | 0.034 | 3,060,000 | 0.034 |
| 23/10/2024 | 0.031 | 20,760.150 | 21,440,000 | 30.290 | 10,250,000 | 0.033 | 11,190,000 | 0.033 |
| 22/10/2024 | 0.036 | 20,498.950 | 4,300,000 | 30.114 | 2,100,000 | 0.036 | 2,200,000 | 0.035 |
| 21/10/2024 | 0.037 | 20,478.460 | 63,470,000 | 30.142 | 32,570,000 | 0.035 | 30,900,000 | 0.034 |
| 18/10/2024 | 0.032 | 20,804.110 | 96,970,000 | 30.066 | 47,210,000 | 0.037 | 49,740,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |