27177 晶泰法興六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.024 | 7.040 | 0 | 87.908 | ||||
| 11/06/2026 | 0.022 | 6.830 | 40,000 | 88.809 | 40,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 6.970 | 0 | 90.305 | ||||
| 09/06/2026 | 0.026 | 6.980 | 0 | 89.801 | ||||
| 08/06/2026 | 0.027 | 7.090 | 600,000 | 88.638 | 600,000 | 0.029 | ||
| 05/06/2026 | 0.035 | 7.490 | 110,000 | 88.140 | 80,000 | 0.035 | ||
| 04/06/2026 | 0.038 | 7.650 | 0 | 87.588 | ||||
| 03/06/2026 | 0.042 | 7.800 | 100,000 | 87.802 | 50,000 | 0.042 | 50,000 | 0.045 |
| 02/06/2026 | 0.046 | 8.030 | 40,000 | 86.571 | 40,000 | 0.045 | ||
| 01/06/2026 | 0.044 | 7.940 | 450,000 | 86.308 | 300,000 | 0.048 | 150,000 | 0.054 |
| 29/05/2026 | 0.054 | 8.240 | 540,000 | 87.053 | 270,000 | 0.055 | 270,000 | 0.057 |
| 28/05/2026 | 0.063 | 8.600 | 2,470,000 | 86.282 | 1,230,000 | 0.059 | 1,240,000 | 0.059 |
| 27/05/2026 | 0.051 | 8.050 | 20,000 | 87.553 | 20,000 | 0.053 | ||
| 26/05/2026 | 0.057 | 8.370 | 70,000 | 85.826 | 70,000 | 0.040 | ||
| 22/05/2026 | 0.048 | 7.950 | 20,000 | 85.638 | 20,000 | 0.048 | ||
| 21/05/2026 | 0.049 | 7.990 | 0 | 85.354 | ||||
| 20/05/2026 | 0.048 | 7.900 | 240,000 | 85.810 | 190,000 | 0.047 | ||
| 19/05/2026 | 0.055 | 8.180 | 0 | 85.461 | ||||
| 18/05/2026 | 0.055 | 8.170 | 110,000 | 85.321 | 110,000 | 0.053 | ||
| 15/05/2026 | 0.056 | 8.180 | 3,160,000 | 84.883 | 1,690,000 | 0.062 | 1,470,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |