27177 紫金星展五三購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.041 | 15.140 | 50,000 | 52.108 | 20,000 | 0.043 | 30,000 | 0.041 |
| 09/01/2025 | 0.032 | 14.680 | 0 | 52.607 | ||||
| 08/01/2025 | 0.032 | 14.620 | 0 | 52.759 | ||||
| 07/01/2025 | 0.032 | 14.740 | 200,000 | 51.201 | 200,000 | 0.029 | ||
| 06/01/2025 | 0.026 | 14.280 | 200,000 | 52.373 | 200,000 | 0.028 | ||
| 03/01/2025 | 0.031 | 14.460 | 0 | 51.811 | ||||
| 02/01/2025 | 0.027 | 14.180 | 1,000,000 | 52.194 | 1,000,000 | 0.029 | ||
| 31/12/2024 | 0.029 | 14.140 | 300,000 | 52.715 | 300,000 | 0.030 | ||
| 30/12/2024 | 0.031 | 14.260 | 1,350,000 | 52.135 | 1,350,000 | 0.033 | ||
| 27/12/2024 | 0.036 | 14.340 | 30,000 | 52.353 | 30,000 | 0.037 | ||
| 24/12/2024 | 0.039 | 14.360 | 0 | 52.258 | ||||
| 23/12/2024 | 0.039 | 14.380 | 0 | 51.743 | ||||
| 20/12/2024 | 0.035 | 14.060 | 30,000 | 52.103 | 20,000 | 0.037 | 10,000 | 0.035 |
| 19/12/2024 | 0.044 | 14.360 | 0 | 52.353 | ||||
| 18/12/2024 | 0.046 | 14.460 | 30,000 | 51.799 | 30,000 | 0.048 | ||
| 17/12/2024 | 0.046 | 14.320 | 50,000 | 52.719 | 50,000 | 0.046 | ||
| 16/12/2024 | 0.051 | 14.540 | 60,000 | 52.007 | 60,000 | 0.054 | ||
| 13/12/2024 | 0.063 | 14.760 | 1,470,000 | 52.509 | 760,000 | 0.070 | 690,000 | 0.070 |
| 12/12/2024 | 0.096 | 15.620 | 950,000 | 51.905 | 360,000 | 0.101 | 580,000 | 0.100 |
| 11/12/2024 | 0.094 | 15.480 | 800,000 | 52.531 | 320,000 | 0.106 | 480,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |