27178 騰訊摩利五三購Ｄ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 369.600 | 0 | 30.381 | |||||
| 09/01/2025 | 373.400 | 0 | 30.859 | 5,630,000 | 0.037 | 10,660,000 | 0.035 | |
| 08/01/2025 | 369.200 | 0 | 34.281 | 10,290,000 | 0.034 | 12,720,000 | 0.034 | |
| 07/01/2025 | 379.600 | 0 | 30.377 | 10,650,000 | 0.040 | 23,350,000 | 0.042 | |
| 06/01/2025 | 409.400 | 0 | 24.011 | 16,730,000 | 0.086 | 30,120,000 | 0.088 | |
| 03/01/2025 | 414.200 | 0 | 23.715 | 23,180,000 | 0.110 | 30,640,000 | 0.112 | |
| 02/01/2025 | 416.000 | 0 | 24.073 | 17,120,000 | 0.123 | 20,900,000 | 0.122 | |
| 31/12/2024 | 417.000 | 0 | 27.010 | 11,790,000 | 0.136 | 10,660,000 | 0.134 | |
| 30/12/2024 | 419.000 | 0 | 25.622 | 26,460,000 | 0.137 | 31,130,000 | 0.135 | |
| 27/12/2024 | 417.400 | 0 | 25.963 | 18,050,000 | 0.143 | 20,900,000 | 0.143 | |
| 24/12/2024 | 420.000 | 0 | 25.072 | 18,480,000 | 0.151 | 19,830,000 | 0.150 | |
| 23/12/2024 | 420.200 | 0 | 25.149 | 46,840,000 | 0.156 | 48,900,000 | 0.157 | |
| 20/12/2024 | 426.400 | 0 | 25.918 | 39,780,000 | 0.202 | 33,930,000 | 0.201 | |
| 19/12/2024 | 415.200 | 0 | 26.574 | 37,210,000 | 0.118 | 32,900,000 | 0.112 | |
| 18/12/2024 | 406.000 | 0 | 25.298 | 32,770,000 | 0.107 | 32,570,000 | 0.106 | |
| 17/12/2024 | 402.600 | 0 | 26.078 | 16,810,000 | 0.100 | 16,580,000 | 0.099 | |
| 16/12/2024 | 405.600 | 0 | 25.106 | 34,440,000 | 0.112 | 38,240,000 | 0.112 | |
| 13/12/2024 | 409.800 | 0 | 25.441 | 31,080,000 | 0.135 | 35,500,000 | 0.134 | |
| 12/12/2024 | 415.600 | 0 | 27.440 | 29,270,000 | 0.169 | 24,040,000 | 0.163 | |
| 11/12/2024 | 409.800 | 0 | 27.085 | 37,340,000 | 0.140 | 38,500,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |