27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.188 | 369.600 | 3,850,000 | 36.243 | ||||
| 09/01/2025 | 0.193 | 373.400 | 6,350,000 | 36.290 | 3,050,000 | 0.195 | 3,250,000 | 0.194 |
| 08/01/2025 | 0.187 | 369.200 | 7,200,000 | 36.115 | 3,350,000 | 0.192 | 3,600,000 | 0.190 |
| 07/01/2025 | 0.205 | 379.600 | 8,100,000 | 36.914 | 2,250,000 | 0.218 | 5,850,000 | 0.215 |
| 06/01/2025 | 0.243 | 409.400 | 2,800,000 | 36.802 | 1,300,000 | 0.244 | 1,500,000 | 0.244 |
| 03/01/2025 | 0.255 | 414.200 | 0 | 37.702 | ||||
| 02/01/2025 | 0.255 | 416.000 | 50,000 | 37.268 | 50,000 | 0.255 | ||
| 31/12/2024 | 0.255 | 417.000 | 0 | 36.980 | ||||
| 30/12/2024 | 0.255 | 419.000 | 950,000 | 36.501 | 950,000 | 0.255 | ||
| 27/12/2024 | 0.260 | 417.400 | 100,000 | 37.645 | 100,000 | 0.260 | ||
| 24/12/2024 | 0.265 | 420.000 | 0 | 37.838 | ||||
| 23/12/2024 | 0.265 | 420.200 | 1,150,000 | 37.773 | 1,150,000 | 0.268 | ||
| 20/12/2024 | 0.275 | 426.400 | 150,000 | 37.969 | 150,000 | 0.273 | ||
| 19/12/2024 | 0.260 | 415.200 | 6,950,000 | 38.006 | 3,550,000 | 0.245 | 3,350,000 | 0.244 |
| 18/12/2024 | 0.247 | 406.000 | 3,700,000 | 37.880 | 1,850,000 | 0.247 | 1,850,000 | 0.247 |
| 17/12/2024 | 0.245 | 402.600 | 8,600,000 | 38.180 | 4,300,000 | 0.246 | 4,300,000 | 0.245 |
| 16/12/2024 | 0.245 | 405.600 | 4,300,000 | 37.471 | 2,100,000 | 0.245 | 2,200,000 | 0.245 |
| 13/12/2024 | 0.249 | 409.800 | 300,000 | 37.139 | 100,000 | 0.250 | 200,000 | 0.249 |
| 12/12/2024 | 0.260 | 415.600 | 5,000,000 | 37.661 | 5,000,000 | 0.260 | ||
| 11/12/2024 | 0.248 | 409.800 | 1,700,000 | 36.931 | 850,000 | 0.247 | 850,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |