27186 港交瑞銀五三沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.026 | 304.800 | 3,500,000 | 40.793 | 3,500,000 | 0.027 | ||
| 13/11/2024 | 0.027 | 309.200 | 300,000 | 42.103 | 300,000 | 0.027 | ||
| 12/11/2024 | 0.027 | 312.400 | 2,000,000 | 42.733 | 2,000,000 | 0.029 | ||
| 11/11/2024 | 0.022 | 326.000 | 2,020,000 | 44.100 | 1,200,000 | 0.028 | 820,000 | 0.025 |
| 08/11/2024 | 0.022 | 339.400 | 2,415,000 | 46.584 | 370,000 | 0.022 | 1,200,000 | 0.018 |
| 07/11/2024 | 0.023 | 334.200 | 12,045,000 | 45.672 | 12,045,000 | 0.024 | ||
| 06/11/2024 | 0.032 | 322.000 | 2,120,000 | 45.696 | 120,000 | 0.031 | 2,000,000 | 0.025 |
| 05/11/2024 | 0.027 | 330.400 | 8,675,000 | 45.887 | 25,000 | 0.026 | 8,650,000 | 0.027 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 45.260 | ||||
| 01/11/2024 | 0.042 | 311.600 | 0 | 45.005 | ||||
| 31/10/2024 | 0.042 | 310.800 | 0 | 44.649 | ||||
| 30/10/2024 | 0.042 | 309.400 | 0 | 44.142 | ||||
| 29/10/2024 | 0.042 | 313.000 | 0 | 44.912 | ||||
| 28/10/2024 | 0.042 | 313.400 | 0 | 44.865 | ||||
| 25/10/2024 | 0.043 | 312.800 | 0 | 44.523 | ||||
| 24/10/2024 | 0.043 | 311.600 | 100,000 | 44.082 | 100,000 | 0.042 | ||
| 23/10/2024 | 0.043 | 314.800 | 110,000 | 44.735 | 10,000 | 0.043 | 100,000 | 0.040 |
| 22/10/2024 | 0.043 | 311.000 | 10,000 | 43.667 | 10,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 311.800 | 200,000 | 43.729 | 200,000 | 0.040 | ||
| 18/10/2024 | 0.040 | 317.000 | 650,000 | 43.864 | 150,000 | 0.045 | 500,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |