27187 信光匯豐六乙購Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.080 | 3.200 | 0 | 68.605 | ||||
| 05/01/2026 | 0.075 | 3.080 | 240,000 | 70.205 | 120,000 | 0.075 | 120,000 | 0.076 |
| 02/01/2026 | 0.073 | 3.060 | 0 | 69.652 | ||||
| 31/12/2025 | 0.067 | 2.970 | 1,800,000 | 69.612 | 900,000 | 0.067 | 900,000 | 0.068 |
| 30/12/2025 | 0.073 | 3.020 | 0 | 70.575 | ||||
| 29/12/2025 | 0.076 | 3.040 | 0 | 71.163 | ||||
| 24/12/2025 | 0.074 | 3.020 | 0 | 70.414 | ||||
| 23/12/2025 | 0.071 | 2.970 | 300,000 | 70.513 | 150,000 | 0.071 | 150,000 | 0.070 |
| 22/12/2025 | 0.073 | 2.970 | 0 | 71.324 | ||||
| 19/12/2025 | 0.073 | 3.000 | 0 | 70.044 | ||||
| 18/12/2025 | 0.072 | 2.940 | 0 | 71.448 | ||||
| 17/12/2025 | 0.074 | 2.970 | 0 | 71.271 | ||||
| 16/12/2025 | 0.074 | 2.910 | 0 | 73.125 | ||||
| 15/12/2025 | 0.079 | 3.000 | 140,000 | 72.272 | 70,000 | 0.079 | 70,000 | 0.081 |
| 12/12/2025 | 0.081 | 3.020 | 30,000 | 72.180 | 30,000 | 0.081 | ||
| 11/12/2025 | 0.082 | 2.980 | 0 | 73.848 | ||||
| 10/12/2025 | 0.094 | 3.020 | 0 | 77.540 | ||||
| 09/12/2025 | 0.100 | 3.120 | 10,180,000 | 76.564 | 5,060,000 | 0.097 | 5,120,000 | 0.097 |
| 08/12/2025 | 0.108 | 3.270 | 8,380,000 | 74.530 | 4,190,000 | 0.107 | 4,190,000 | 0.106 |
| 05/12/2025 | 0.108 | 3.250 | 0 | 74.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |