27193 阿里國君五二沽Ａ (认沽证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.044 | 87.950 | 3,020,000 | 41.709 | 3,020,000 | 0.039 | ||
| 13/11/2024 | 0.031 | 90.550 | 213,000 | 41.111 | 213,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 90.550 | 984,000 | 41.406 | 949,000 | 0.032 | ||
| 11/11/2024 | 0.022 | 94.100 | 269,000 | 41.303 | 169,000 | 0.028 | 100,000 | 0.021 |
| 08/11/2024 | 0.021 | 94.000 | 0 | 40.320 | ||||
| 07/11/2024 | 0.020 | 95.650 | 166,000 | 41.170 | 116,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 94.400 | 544,000 | 41.260 | 544,000 | 0.024 | ||
| 05/11/2024 | 0.024 | 98.400 | 0 | 44.339 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 43.445 | ||||
| 01/11/2024 | 0.028 | 95.000 | 1,124,000 | 42.012 | 1,114,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 94.550 | 1,091,000 | 41.732 | 1,091,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 95.850 | 272,000 | 42.910 | 272,000 | 0.030 | ||
| 29/10/2024 | 0.030 | 97.550 | 600,000 | 44.113 | ||||
| 28/10/2024 | 0.028 | 96.650 | 1,591,000 | 42.659 | 391,000 | 0.030 | ||
| 25/10/2024 | 0.034 | 95.350 | 500,000 | 42.646 | 100,000 | 0.034 | ||
| 24/10/2024 | 0.036 | 94.150 | 7,125,000 | 41.949 | 5,285,000 | 0.037 | ||
| 23/10/2024 | 0.030 | 97.300 | 3,071,000 | 42.862 | 1,504,000 | 0.035 | ||
| 22/10/2024 | 0.033 | 97.250 | 2,642,000 | 43.436 | 22,000 | 0.028 | 1,704,000 | 0.033 |
| 21/10/2024 | 0.028 | 97.800 | 659,000 | 42.385 | ||||
| 18/10/2024 | 0.022 | 100.500 | 2,717,000 | 42.101 | 1,377,000 | 0.030 | 1,140,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |