27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.044 | 169.300 | 480,000 | 47.266 | ||||
| 13/11/2024 | 0.043 | 175.400 | 330,000 | 48.975 | ||||
| 12/11/2024 | 0.040 | 175.700 | 0 | 47.842 | ||||
| 11/11/2024 | 0.038 | 185.600 | 0 | 50.183 | ||||
| 08/11/2024 | 0.038 | 191.800 | 0 | 51.821 | ||||
| 07/11/2024 | 0.038 | 199.900 | 0 | 54.032 | ||||
| 06/11/2024 | 0.038 | 189.300 | 0 | 50.946 | ||||
| 05/11/2024 | 0.038 | 193.800 | 110,000 | 52.124 | ||||
| 04/11/2024 | 0.044 | 187.700 | 0 | 52.543 | ||||
| 01/11/2024 | 0.044 | 187.600 | 0 | 52.298 | ||||
| 31/10/2024 | 0.044 | 182.500 | 0 | 50.654 | ||||
| 30/10/2024 | 0.044 | 184.700 | 0 | 51.272 | ||||
| 29/10/2024 | 0.044 | 189.300 | 0 | 52.596 | ||||
| 28/10/2024 | 0.044 | 185.200 | 0 | 51.288 | ||||
| 25/10/2024 | 0.044 | 184.900 | 80,000 | 50.992 | ||||
| 24/10/2024 | 0.040 | 187.000 | 0 | 50.088 | ||||
| 23/10/2024 | 0.037 | 194.900 | 10,000 | 51.131 | ||||
| 22/10/2024 | 0.039 | 184.800 | 30,000 | 48.945 | ||||
| 21/10/2024 | 0.040 | 181.200 | 0 | 48.156 | ||||
| 18/10/2024 | 0.038 | 185.400 | 310,000 | 48.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |