27196 三生摩通六九購Ａ (认购证)
按盘价 
0.172 +0.024 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 23.140 | 0 | 89.393 | |||||
| 29/04/2026 | 22.220 | 0 | 89.422 | 12,250,000 | 0.140 | 12,370,000 | 0.140 | |
| 28/04/2026 | 22.380 | 0 | 89.226 | 14,110,000 | 0.154 | 12,115,000 | 0.152 | |
| 27/04/2026 | 22.160 | 0 | 89.556 | 520,000 | 0.148 | 2,645,000 | 0.146 | |
| 24/04/2026 | 22.760 | 0 | 89.234 | 16,130,000 | 0.155 | 16,080,000 | 0.155 | |
| 23/04/2026 | 22.140 | 0 | 88.982 | 135,000 | 0.148 | 380,000 | 0.146 | |
| 22/04/2026 | 24.500 | 0 | 89.550 | 150,000 | 0.236 | 150,000 | 0.233 | |
| 21/04/2026 | 24.820 | 0 | 89.608 | 40,000 | 0.241 | |||
| 20/04/2026 | 24.760 | 0 | 90.371 | 50,000 | 0.248 | 120,000 | 0.250 | |
| 17/04/2026 | 25.260 | 0 | 90.210 | 150,000 | 0.250 | 100,000 | 0.238 | |
| 16/04/2026 | 24.920 | 0 | 91.185 | 5,000 | 0.260 | 55,000 | 0.270 | |
| 15/04/2026 | 24.920 | 0 | 90.854 | 315,000 | 0.228 | 160,000 | 0.224 | |
| 14/04/2026 | 23.040 | 0 | 92.438 | 150,000 | 0.218 | |||
| 13/04/2026 | 23.880 | 0 | 92.816 | 40,000 | 0.229 | 15,000 | 0.228 | |
| 10/04/2026 | 22.960 | 0 | 93.185 | 25,000 | 0.210 | |||
| 09/04/2026 | 22.800 | 0 | 93.489 | 145,000 | 0.219 | 160,000 | 0.237 | |
| 08/04/2026 | 23.760 | 0 | 93.438 | 6,945,000 | 0.265 | 6,985,000 | 0.265 | |
| 02/04/2026 | 25.380 | 0 | 92.222 | 20,000 | 0.310 | |||
| 01/04/2026 | 25.320 | 0 | 93.089 | 30,000 | 0.320 | |||
| 31/03/2026 | 22.640 | 0 | 94.370 | 6,700,000 | 0.248 | 6,720,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |