27203 恒指花旗五二沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.040 | 19,435.810 | 320,000 | 26.027 | 110,000 | 0.037 | 210,000 | 0.033 |
| 13/11/2024 | 0.039 | 19,823.450 | 30,000 | 27.958 | 30,000 | 0.040 | ||
| 12/11/2024 | 0.036 | 19,846.880 | 500,000 | 27.251 | 500,000 | 0.033 | ||
| 11/11/2024 | 0.031 | 20,426.930 | 540,000 | 28.973 | 540,000 | 0.029 | ||
| 08/11/2024 | 0.024 | 20,728.190 | 3,860,000 | 28.079 | 1,780,000 | 0.025 | 1,740,000 | 0.020 |
| 07/11/2024 | 0.023 | 20,953.340 | 3,030,000 | 28.661 | 1,490,000 | 0.024 | 1,040,000 | 0.025 |
| 06/11/2024 | 0.032 | 20,538.380 | 2,090,000 | 29.165 | 2,090,000 | 0.027 | ||
| 05/11/2024 | 0.025 | 21,006.970 | 2,480,000 | 29.249 | 2,480,000 | 0.026 | ||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 29.260 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 1,600,000 | 28.581 | 800,000 | 0.034 | 800,000 | 0.033 |
| 31/10/2024 | 0.034 | 20,317.330 | 280,000 | 27.778 | 140,000 | 0.034 | 140,000 | 0.033 |
| 30/10/2024 | 0.035 | 20,380.640 | 120,000 | 28.240 | 120,000 | 0.034 | ||
| 29/10/2024 | 0.031 | 20,701.140 | 530,000 | 28.666 | 330,000 | 0.030 | 200,000 | 0.028 |
| 28/10/2024 | 0.033 | 20,599.360 | 0 | 28.575 | ||||
| 25/10/2024 | 0.033 | 20,590.150 | 800,000 | 28.187 | 400,000 | 0.033 | 400,000 | 0.031 |
| 24/10/2024 | 0.035 | 20,489.620 | 440,000 | 28.098 | 300,000 | 0.035 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 2,790,000 | 28.252 | 1,190,000 | 0.030 | 1,460,000 | 0.030 |
| 22/10/2024 | 0.035 | 20,498.950 | 3,360,000 | 27.917 | 1,630,000 | 0.034 | 1,730,000 | 0.034 |
| 21/10/2024 | 0.037 | 20,478.460 | 3,710,000 | 28.202 | 2,900,000 | 0.034 | 810,000 | 0.034 |
| 18/10/2024 | 0.031 | 20,804.110 | 10,240,000 | 27.901 | 3,940,000 | 0.031 | 5,790,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |