27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.270 | 420.000 | 0 | 38.690 | ||||
| 23/12/2024 | 0.275 | 420.200 | 0 | 39.479 | ||||
| 20/12/2024 | 0.280 | 426.400 | 200,000 | 38.816 | 200,000 | 0.279 | ||
| 19/12/2024 | 0.260 | 415.200 | 150,000 | 38.006 | 150,000 | 0.262 | ||
| 18/12/2024 | 0.250 | 406.000 | 200,000 | 38.397 | 100,000 | 0.250 | 100,000 | 0.250 |
| 17/12/2024 | 0.248 | 402.600 | 850,000 | 38.701 | 400,000 | 0.248 | 450,000 | 0.247 |
| 16/12/2024 | 0.249 | 405.600 | 100,000 | 38.161 | 50,000 | 0.250 | 50,000 | 0.250 |
| 13/12/2024 | 0.255 | 409.800 | 0 | 38.168 | ||||
| 12/12/2024 | 0.265 | 415.600 | 100,000 | 38.515 | 100,000 | 0.265 | ||
| 11/12/2024 | 0.255 | 409.800 | 0 | 38.130 | ||||
| 10/12/2024 | 0.255 | 411.200 | 50,000 | 37.788 | 50,000 | 0.270 | ||
| 09/12/2024 | 0.260 | 418.800 | 1,600,000 | 36.866 | 800,000 | 0.248 | 800,000 | 0.248 |
| 06/12/2024 | 0.250 | 412.600 | 500,000 | 36.540 | 250,000 | 0.248 | 250,000 | 0.248 |
| 05/12/2024 | 0.244 | 405.200 | 700,000 | 37.190 | 350,000 | 0.243 | 350,000 | 0.243 |
| 04/12/2024 | 0.240 | 403.200 | 500,000 | 36.941 | 250,000 | 0.240 | 250,000 | 0.240 |
| 03/12/2024 | 0.242 | 404.400 | 1,300,000 | 36.893 | 650,000 | 0.235 | 650,000 | 0.235 |
| 02/12/2024 | 0.237 | 399.800 | 400,000 | 37.064 | 200,000 | 0.238 | 200,000 | 0.237 |
| 29/11/2024 | 0.237 | 398.000 | 900,000 | 37.420 | 300,000 | 0.238 | 600,000 | 0.237 |
| 28/11/2024 | 0.240 | 400.000 | 200,000 | 37.464 | 100,000 | 0.240 | 100,000 | 0.240 |
| 27/11/2024 | 0.243 | 402.800 | 200,000 | 37.322 | 100,000 | 0.235 | 100,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |