27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.270 | 210.600 | 162,500 | 43.851 | 67,500 | 0.270 | 95,000 | 0.272 |
| 29/05/2026 | 0.248 | 206.600 | 3,860,000 | 43.949 | 1,930,000 | 0.232 | 1,930,000 | 0.231 |
| 28/05/2026 | 0.246 | 206.400 | 2,740,000 | 43.775 | 1,370,000 | 0.243 | 1,370,000 | 0.242 |
| 27/05/2026 | 0.265 | 209.200 | 2,700,000 | 43.687 | 1,360,000 | 0.251 | 1,340,000 | 0.251 |
| 26/05/2026 | 0.265 | 207.400 | 5,070,000 | 44.605 | 2,530,000 | 0.247 | 2,540,000 | 0.247 |
| 22/05/2026 | 0.243 | 204.000 | 4,100,000 | 44.202 | 2,050,000 | 0.246 | 2,050,000 | 0.246 |
| 21/05/2026 | 0.222 | 200.600 | 4,780,000 | 44.119 | 2,380,000 | 0.236 | 2,400,000 | 0.236 |
| 20/05/2026 | 0.204 | 198.000 | 10,500,000 | 43.767 | 5,250,000 | 0.201 | 5,250,000 | 0.201 |
| 19/05/2026 | 0.223 | 201.200 | 3,120,000 | 43.623 | 1,560,000 | 0.215 | 1,560,000 | 0.210 |
| 18/05/2026 | 0.207 | 196.600 | 3,250,000 | 44.591 | 1,770,000 | 0.195 | 1,480,000 | 0.195 |
| 15/05/2026 | 0.222 | 198.000 | 6,040,000 | 44.906 | 2,780,000 | 0.223 | 3,070,000 | 0.224 |
| 14/05/2026 | 0.234 | 199.400 | 2,902,500 | 45.116 | 1,450,000 | 0.225 | 1,452,500 | 0.225 |
| 13/05/2026 | 0.229 | 198.100 | 1,202,500 | 45.285 | 602,500 | 0.219 | 600,000 | 0.220 |
| 12/05/2026 | 0.210 | 194.000 | 3,962,500 | 45.777 | 1,980,000 | 0.229 | 1,982,500 | 0.227 |
| 11/05/2026 | 0.260 | 203.000 | 3,440,000 | 45.152 | 1,730,000 | 0.241 | 1,710,000 | 0.242 |
| 08/05/2026 | 0.241 | 199.000 | 2,480,000 | 45.432 | 1,240,000 | 0.241 | 1,240,000 | 0.242 |
| 07/05/2026 | 0.270 | 203.600 | 0 | 45.246 | ||||
| 06/05/2026 | 0.249 | 201.600 | 7,780,000 | 44.466 | 3,890,000 | 0.242 | 3,890,000 | 0.241 |
| 05/05/2026 | 0.221 | 192.200 | 8,320,000 | 47.131 | 4,160,000 | 0.233 | 4,160,000 | 0.233 |
| 04/05/2026 | 0.246 | 197.000 | 2,505,000 | 46.636 | 1,417,500 | 0.250 | 1,087,500 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |