27212 港交摩通五三沽A (认沽证)
实時 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.034304.8001,920,00043.816820,0000.032790,0000.032
13/11/20240.033309.200180,00044.538180,0000.034
12/11/20240.035312.4002,370,00045.7542,310,0000.034
11/11/20240.027326.0001,315,00046.461670,0000.028595,0000.027
08/11/20240.025339.4001,770,00048.2691,270,0000.024
07/11/20240.028334.2001,630,00048.0021,330,0000.030
06/11/20240.037322.0002,845,00047.7281,645,0000.0361,200,0000.035
05/11/20240.031330.4002,180,00047.749630,0000.0291,530,0000.032
04/11/20240.035314.800320,00045.044320,0000.035
01/11/20240.040311.6003,785,00045.1093,050,0000.039735,0000.039
31/10/20240.042310.8002,245,00045.255820,0000.0411,425,0000.041
30/10/20240.046309.4003,025,00045.7041,870,0000.0451,155,0000.043
29/10/20240.044313.0001,580,00046.000460,0000.0441,120,0000.042
28/10/20240.045313.4001,960,00046.190805,0000.0461,090,0000.045
25/10/20240.049312.800425,00046.515200,0000.048105,0000.046
24/10/20240.050311.6001,880,00046.2871,750,0000.048130,0000.047
23/10/20240.048314.8005,500,00046.4941,095,0000.0474,380,0000.049
22/10/20240.057311.0002,420,00047.3481,420,0000.0571,000,0000.055
21/10/20240.058311.8005,070,00047.6113,490,0000.0561,570,0000.056
18/10/20240.055317.00012,130,00047.8522,830,0000.0608,515,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。