日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/11/2024 | 0.034 | 304.800 | 1,920,000 | 43.816 | 820,000 | 0.032 | 790,000 | 0.032 |
13/11/2024 | 0.033 | 309.200 | 180,000 | 44.538 | 180,000 | 0.034 | ||
12/11/2024 | 0.035 | 312.400 | 2,370,000 | 45.754 | 2,310,000 | 0.034 | ||
11/11/2024 | 0.027 | 326.000 | 1,315,000 | 46.461 | 670,000 | 0.028 | 595,000 | 0.027 |
08/11/2024 | 0.025 | 339.400 | 1,770,000 | 48.269 | 1,270,000 | 0.024 | ||
07/11/2024 | 0.028 | 334.200 | 1,630,000 | 48.002 | 1,330,000 | 0.030 | ||
06/11/2024 | 0.037 | 322.000 | 2,845,000 | 47.728 | 1,645,000 | 0.036 | 1,200,000 | 0.035 |
05/11/2024 | 0.031 | 330.400 | 2,180,000 | 47.749 | 630,000 | 0.029 | 1,530,000 | 0.032 |
04/11/2024 | 0.035 | 314.800 | 320,000 | 45.044 | 320,000 | 0.035 | ||
01/11/2024 | 0.040 | 311.600 | 3,785,000 | 45.109 | 3,050,000 | 0.039 | 735,000 | 0.039 |
31/10/2024 | 0.042 | 310.800 | 2,245,000 | 45.255 | 820,000 | 0.041 | 1,425,000 | 0.041 |
30/10/2024 | 0.046 | 309.400 | 3,025,000 | 45.704 | 1,870,000 | 0.045 | 1,155,000 | 0.043 |
29/10/2024 | 0.044 | 313.000 | 1,580,000 | 46.000 | 460,000 | 0.044 | 1,120,000 | 0.042 |
28/10/2024 | 0.045 | 313.400 | 1,960,000 | 46.190 | 805,000 | 0.046 | 1,090,000 | 0.045 |
25/10/2024 | 0.049 | 312.800 | 425,000 | 46.515 | 200,000 | 0.048 | 105,000 | 0.046 |
24/10/2024 | 0.050 | 311.600 | 1,880,000 | 46.287 | 1,750,000 | 0.048 | 130,000 | 0.047 |
23/10/2024 | 0.048 | 314.800 | 5,500,000 | 46.494 | 1,095,000 | 0.047 | 4,380,000 | 0.049 |
22/10/2024 | 0.057 | 311.000 | 2,420,000 | 47.348 | 1,420,000 | 0.057 | 1,000,000 | 0.055 |
21/10/2024 | 0.058 | 311.800 | 5,070,000 | 47.611 | 3,490,000 | 0.056 | 1,570,000 | 0.056 |
18/10/2024 | 0.055 | 317.000 | 12,130,000 | 47.852 | 2,830,000 | 0.060 | 8,515,000 | 0.064 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/11/2024 16:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |