27213 黑芝花旗六八購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 15.980 | 9,686,000 | 81.782 | 4,840,000 | 0.040 | 4,846,000 | 0.040 |
| 20/05/2026 | 0.037 | 16.010 | 2,620,000 | 82.312 | 1,310,000 | 0.033 | 1,310,000 | 0.034 |
| 19/05/2026 | 0.036 | 15.750 | 1,615,000 | 83.185 | 780,000 | 0.037 | 835,000 | 0.038 |
| 18/05/2026 | 0.045 | 16.320 | 5,380,000 | 83.512 | 2,690,000 | 0.048 | 2,690,000 | 0.048 |
| 15/05/2026 | 0.057 | 17.070 | 4,212,000 | 82.446 | 2,112,000 | 0.062 | 2,100,000 | 0.062 |
| 14/05/2026 | 0.067 | 17.650 | 9,200,000 | 81.925 | 4,600,000 | 0.071 | 4,600,000 | 0.071 |
| 13/05/2026 | 0.073 | 17.800 | 10,043,000 | 82.711 | 5,053,000 | 0.063 | 4,990,000 | 0.062 |
| 12/05/2026 | 0.075 | 17.770 | 7,426,000 | 83.331 | 3,746,000 | 0.075 | 3,680,000 | 0.074 |
| 11/05/2026 | 0.077 | 17.790 | 14,820,000 | 83.526 | 7,360,000 | 0.088 | 7,460,000 | 0.087 |
| 08/05/2026 | 0.084 | 18.040 | 2,079,000 | 83.013 | 1,010,000 | 0.085 | 1,069,000 | 0.085 |
| 07/05/2026 | 0.093 | 18.360 | 4,220,000 | 83.262 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 06/05/2026 | 0.087 | 18.010 | 7,120,000 | 83.504 | 3,544,000 | 0.086 | 3,560,000 | 0.086 |
| 05/05/2026 | 0.086 | 18.000 | 1,080,000 | 82.911 | 540,000 | 0.086 | 540,000 | 0.086 |
| 04/05/2026 | 0.097 | 18.300 | 1,474,000 | 83.901 | 720,000 | 0.093 | 754,000 | 0.093 |
| 30/04/2026 | 0.085 | 17.700 | 4,360,000 | 82.988 | 2,180,000 | 0.091 | 2,180,000 | 0.091 |
| 29/04/2026 | 0.096 | 18.090 | 6,223,000 | 83.363 | 3,093,000 | 0.094 | 3,130,000 | 0.093 |
| 28/04/2026 | 0.086 | 17.650 | 6,085,000 | 82.998 | 3,020,000 | 0.086 | 3,065,000 | 0.087 |
| 27/04/2026 | 0.084 | 17.280 | 5,442,000 | 84.654 | 2,680,000 | 0.084 | 2,762,000 | 0.084 |
| 24/04/2026 | 0.073 | 16.700 | 2,320,000 | 83.954 | 1,160,000 | 0.076 | 1,160,000 | 0.075 |
| 23/04/2026 | 0.069 | 16.480 | 3,590,000 | 83.712 | 1,780,000 | 0.069 | 1,810,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |