27219 友邦信證五四購Ａ (认购证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.125 | 57.850 | 1,288,000 | 40.337 | 644,000 | 0.133 | 644,000 | 0.134 |
| 13/11/2024 | 0.145 | 59.000 | 796,000 | 40.150 | 398,000 | 0.140 | 348,000 | 0.139 |
| 12/11/2024 | 0.145 | 59.000 | 200,000 | 40.054 | 100,000 | 0.143 | 100,000 | 0.146 |
| 11/11/2024 | 0.191 | 60.550 | 6,020,000 | 41.148 | 2,980,000 | 0.203 | 3,040,000 | 0.203 |
| 08/11/2024 | 0.247 | 61.950 | 1,200,000 | 42.431 | 600,000 | 0.247 | 600,000 | 0.247 |
| 07/11/2024 | 0.242 | 61.800 | 3,600,000 | 42.215 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 06/11/2024 | 0.220 | 60.950 | 800,000 | 42.032 | 400,000 | 0.218 | 400,000 | 0.216 |
| 05/11/2024 | 0.270 | 62.700 | 112,000 | 42.262 | 56,000 | 0.265 | 56,000 | 0.265 |
| 04/11/2024 | 0.265 | 61.950 | 0 | 43.222 | ||||
| 01/11/2024 | 0.265 | 62.250 | 0 | 42.247 | ||||
| 31/10/2024 | 0.260 | 61.450 | 0 | 43.285 | ||||
| 30/10/2024 | 0.265 | 61.200 | 0 | 43.984 | ||||
| 29/10/2024 | 0.300 | 62.500 | 0 | 43.758 | ||||
| 28/10/2024 | 0.310 | 62.600 | 0 | 44.094 | ||||
| 25/10/2024 | 0.310 | 62.850 | 8,000 | 43.213 | 8,000 | 0.310 | ||
| 24/10/2024 | 0.285 | 61.900 | 0 | 43.249 | ||||
| 23/10/2024 | 0.285 | 61.350 | 10,000 | 44.167 | 10,000 | 0.285 | ||
| 22/10/2024 | 0.285 | 61.400 | 0 | 43.928 | ||||
| 21/10/2024 | 0.310 | 62.000 | 0 | 44.321 | ||||
| 18/10/2024 | 0.345 | 63.400 | 0 | 43.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |