27223 領展摩利五四購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.021 | 31.900 | 0 | 32.708 | ||||
| 22/01/2025 | 0.023 | 32.300 | 0 | 31.774 | ||||
| 21/01/2025 | 0.028 | 32.800 | 0 | 31.350 | ||||
| 20/01/2025 | 0.030 | 32.900 | 0 | 31.387 | ||||
| 17/01/2025 | 0.027 | 32.450 | 0 | 31.579 | ||||
| 16/01/2025 | 0.024 | 32.000 | 0 | 32.042 | ||||
| 15/01/2025 | 0.023 | 31.300 | 0 | 34.019 | ||||
| 14/01/2025 | 0.023 | 31.500 | 0 | 33.074 | ||||
| 13/01/2025 | 0.024 | 31.400 | 0 | 33.601 | ||||
| 10/01/2025 | 0.030 | 32.100 | 0 | 32.471 | ||||
| 09/01/2025 | 0.031 | 32.200 | 0 | 32.226 | ||||
| 08/01/2025 | 0.037 | 32.350 | 0 | 33.168 | ||||
| 07/01/2025 | 0.040 | 32.800 | 40,000 | 32.062 | 40,000 | 0.037 | ||
| 06/01/2025 | 0.041 | 33.050 | 0 | 31.200 | ||||
| 03/01/2025 | 0.041 | 33.100 | 0 | 30.526 | ||||
| 02/01/2025 | 0.038 | 32.800 | 100,000 | 30.740 | 100,000 | 0.038 | ||
| 31/12/2024 | 0.044 | 32.850 | 0 | 31.670 | ||||
| 30/12/2024 | 0.044 | 32.750 | 0 | 31.879 | ||||
| 27/12/2024 | 0.047 | 32.900 | 0 | 31.531 | ||||
| 24/12/2024 | 0.050 | 32.850 | 0 | 31.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |