27226 京東匯豐六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.014 | 112.600 | 0 | 61.040 | ||||
| 11/06/2026 | 0.014 | 108.900 | 0 | 64.234 | ||||
| 10/06/2026 | 0.015 | 112.200 | 0 | 61.795 | ||||
| 09/06/2026 | 0.015 | 114.000 | 0 | 59.842 | ||||
| 08/06/2026 | 0.015 | 113.500 | 0 | 60.016 | ||||
| 05/06/2026 | 0.015 | 115.800 | 0 | 57.101 | ||||
| 04/06/2026 | 0.015 | 115.000 | 0 | 57.551 | ||||
| 03/06/2026 | 0.015 | 115.100 | 0 | 57.198 | ||||
| 02/06/2026 | 0.015 | 120.100 | 0 | 52.573 | ||||
| 01/06/2026 | 0.015 | 112.400 | 0 | 59.077 | ||||
| 29/05/2026 | 0.015 | 113.500 | 0 | 57.323 | ||||
| 28/05/2026 | 0.015 | 114.200 | 0 | 56.461 | ||||
| 27/05/2026 | 0.015 | 116.300 | 0 | 54.405 | ||||
| 26/05/2026 | 0.015 | 118.600 | 0 | 52.209 | ||||
| 22/05/2026 | 0.017 | 121.700 | 0 | 50.342 | ||||
| 21/05/2026 | 0.019 | 123.500 | 0 | 50.078 | ||||
| 20/05/2026 | 0.023 | 127.800 | 0 | 48.866 | ||||
| 19/05/2026 | 0.023 | 125.900 | 0 | 50.239 | ||||
| 18/05/2026 | 0.025 | 126.500 | 0 | 50.723 | ||||
| 15/05/2026 | 0.027 | 127.900 | 300,000 | 50.067 | 300,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |