27232 中鋁信證六七購Ａ (认购证)
按盘价 
0.042 -0.017 (-28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | 59.927 | ||||||
| 29/04/2026 | 0 | 60.909 | ||||||
| 28/04/2026 | 0 | 63.089 | ||||||
| 27/04/2026 | 0 | 64.747 | 80,000 | 0.070 | 80,000 | 0.075 | ||
| 24/04/2026 | 0 | 65.019 | ||||||
| 23/04/2026 | 0 | 66.124 | ||||||
| 22/04/2026 | 0 | 65.994 | 180,000 | 0.076 | 180,000 | 0.077 | ||
| 21/04/2026 | 0 | 65.797 | ||||||
| 20/04/2026 | 0 | 66.972 | 300,000 | 0.098 | ||||
| 17/04/2026 | 0 | 65.738 | 300,000 | 0.119 | ||||
| 16/04/2026 | 0 | 65.653 | 840,000 | 0.128 | 840,000 | 0.129 | ||
| 15/04/2026 | 0 | 66.332 | 680,000 | 0.109 | 680,000 | 0.110 | ||
| 14/04/2026 | 0 | 66.777 | 640,000 | 0.109 | 640,000 | 0.108 | ||
| 13/04/2026 | 0 | 67.965 | ||||||
| 10/04/2026 | 0 | 65.620 | 1,800,000 | 0.104 | 1,800,000 | 0.106 | ||
| 09/04/2026 | 0 | 65.853 | 4,580,000 | 0.118 | 4,580,000 | 0.118 | ||
| 08/04/2026 | 0 | 66.280 | 2,340,000 | 0.104 | 2,340,000 | 0.104 | ||
| 02/04/2026 | 0 | 66.274 | 1,260,000 | 0.095 | 1,260,000 | 0.096 | ||
| 01/04/2026 | 0 | 66.940 | 540,000 | 0.089 | 200,000 | 0.091 | ||
| 31/03/2026 | 0 | 67.062 | 2,920,000 | 0.072 | 3,160,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |