27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.072 | 57.850 | 352,000 | 34.727 | 100,000 | 0.066 | 252,000 | 0.070 |
| 13/11/2024 | 0.062 | 59.000 | 0 | 34.877 | ||||
| 12/11/2024 | 0.064 | 59.000 | 0 | 35.050 | ||||
| 11/11/2024 | 0.056 | 60.550 | 0 | 35.900 | ||||
| 08/11/2024 | 0.055 | 61.950 | 0 | 37.323 | ||||
| 07/11/2024 | 0.057 | 61.800 | 0 | 37.355 | ||||
| 06/11/2024 | 0.065 | 60.950 | 0 | 37.398 | ||||
| 05/11/2024 | 0.062 | 62.700 | 0 | 39.158 | ||||
| 04/11/2024 | 0.069 | 61.950 | 0 | 39.169 | ||||
| 01/11/2024 | 0.058 | 62.250 | 200,000 | 37.409 | 100,000 | 0.058 | 100,000 | 0.059 |
| 31/10/2024 | 0.059 | 61.450 | 200,000 | 36.397 | 100,000 | 0.057 | 100,000 | 0.055 |
| 30/10/2024 | 0.063 | 61.200 | 6,000 | 36.603 | 6,000 | 0.066 | ||
| 29/10/2024 | 0.059 | 62.500 | 0 | 37.572 | ||||
| 28/10/2024 | 0.059 | 62.600 | 106,000 | 37.592 | 100,000 | 0.061 | 6,000 | 0.062 |
| 25/10/2024 | 0.062 | 62.850 | 100,000 | 38.085 | 50,000 | 0.063 | 50,000 | 0.061 |
| 24/10/2024 | 0.066 | 61.900 | 200,000 | 37.379 | 100,000 | 0.062 | 100,000 | 0.063 |
| 23/10/2024 | 0.070 | 61.350 | 62,000 | 37.153 | 56,000 | 0.070 | 6,000 | 0.069 |
| 22/10/2024 | 0.071 | 61.400 | 100,000 | 37.279 | 50,000 | 0.069 | 50,000 | 0.068 |
| 21/10/2024 | 0.071 | 62.000 | 150,000 | 37.976 | 150,000 | 0.072 | ||
| 18/10/2024 | 0.064 | 63.400 | 48,000 | 38.365 | 48,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |