27235 禾賽信證六九購Ａ (认购证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.170 | 189.200 | 35,582,000 | 75.597 | 17,700,000 | 0.165 | 17,832,000 | 0.165 |
| 15/04/2026 | 0.151 | 183.900 | 5,454,000 | 75.029 | 2,704,000 | 0.144 | 2,750,000 | 0.143 |
| 14/04/2026 | 0.138 | 179.700 | 2,200,000 | 74.898 | 1,100,000 | 0.133 | 1,094,000 | 0.134 |
| 13/04/2026 | 0.124 | 174.000 | 7,000,000 | 75.323 | 3,500,000 | 0.126 | 3,500,000 | 0.126 |
| 10/04/2026 | 0.126 | 174.800 | 0 | 74.584 | ||||
| 09/04/2026 | 0.124 | 173.900 | 7,800,000 | 74.502 | 3,900,000 | 0.125 | 3,900,000 | 0.126 |
| 08/04/2026 | 0.122 | 172.300 | 22,000,000 | 74.945 | 11,000,000 | 0.127 | 11,000,000 | 0.127 |
| 02/04/2026 | 0.102 | 164.600 | 16,020,000 | 73.802 | 8,020,000 | 0.101 | 8,000,000 | 0.101 |
| 01/04/2026 | 0.090 | 158.700 | 3,100,000 | 74.254 | 1,800,000 | 0.085 | 1,300,000 | 0.089 |
| 31/03/2026 | 0.052 | 141.300 | 3,460,000 | 72.968 | 1,260,000 | 0.053 | 1,200,000 | 0.055 |
| 30/03/2026 | 0.059 | 146.200 | 560,000 | 72.195 | 560,000 | 0.056 | ||
| 27/03/2026 | 0.080 | 153.700 | 0 | 73.628 | ||||
| 26/03/2026 | 0.087 | 157.000 | 10,000 | 73.315 | 10,000 | 0.089 | ||
| 25/03/2026 | 0.102 | 166.000 | 34,000 | 71.266 | 34,000 | 0.095 | ||
| 24/03/2026 | 0.149 | 178.200 | 2,000,000 | 73.978 | 1,000,000 | 0.149 | 1,000,000 | 0.151 |
| 23/03/2026 | 0.150 | 172.600 | 0 | 77.906 | ||||
| 20/03/2026 | 0.189 | 179.000 | 25,560,000 | 81.071 | 12,780,000 | 0.199 | 12,780,000 | 0.198 |
| 19/03/2026 | 191.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |