27236 寧德信證六九購Ｂ (认购证)
按盘价 
0.038 -0.015 (-28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.053 | 668.000 | 0 | 56.956 | ||||
| 03/07/2026 | 0.064 | 675.500 | 20,000 | 56.862 | 20,000 | 0.076 | ||
| 02/07/2026 | 0.066 | 681.000 | 0 | 55.918 | ||||
| 30/06/2026 | 0.094 | 702.000 | 0 | 56.314 | ||||
| 29/06/2026 | 0.092 | 695.000 | 690,000 | 56.905 | 690,000 | 0.078 | ||
| 26/06/2026 | 0.080 | 680.500 | 420,000 | 56.449 | 420,000 | 0.084 | ||
| 25/06/2026 | 0.120 | 716.500 | 0 | 55.668 | ||||
| 24/06/2026 | 0.130 | 721.500 | 510,000 | 55.709 | 480,000 | 0.118 | ||
| 23/06/2026 | 0.107 | 704.000 | 5,150,000 | 55.466 | 2,180,000 | 0.105 | 2,950,000 | 0.106 |
| 22/06/2026 | 0.169 | 742.000 | 3,430,000 | 55.752 | 1,810,000 | 0.172 | 1,620,000 | 0.171 |
| 18/06/2026 | 0.110 | 708.500 | 960,000 | 53.528 | 480,000 | 0.110 | 480,000 | 0.110 |
| 17/06/2026 | 0.121 | 711.000 | 16,880,000 | 54.226 | 8,440,000 | 0.115 | 8,440,000 | 0.115 |
| 16/06/2026 | 0.133 | 716.000 | 5,840,000 | 54.557 | 2,920,000 | 0.132 | 2,920,000 | 0.133 |
| 15/06/2026 | 0.125 | 705.000 | 1,630,000 | 55.208 | 890,000 | 0.123 | 740,000 | 0.127 |
| 12/06/2026 | 0.088 | 672.500 | 240,000 | 54.753 | 70,000 | 0.088 | 170,000 | 0.090 |
| 11/06/2026 | 0.079 | 662.000 | 350,000 | 54.767 | 330,000 | 0.078 | 20,000 | 0.073 |
| 10/06/2026 | 0.065 | 653.500 | 1,430,000 | 53.414 | 300,000 | 0.063 | 1,110,000 | 0.071 |
| 09/06/2026 | 0.098 | 691.000 | 210,000 | 52.349 | 100,000 | 0.083 | 110,000 | 0.079 |
| 08/06/2026 | 0.090 | 683.000 | 950,000 | 52.247 | 500,000 | 0.096 | 450,000 | 0.093 |
| 05/06/2026 | 0.127 | 711.000 | 25,930,000 | 51.703 | 12,900,000 | 0.136 | 13,030,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |