27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.037 | 3.790 | 2,005,000 | 38.123 | ||||
| 29/04/2026 | 0.053 | 4.010 | 980,000 | 37.247 | 490,000 | 0.051 | 490,000 | 0.050 |
| 28/04/2026 | 0.049 | 3.950 | 790,000 | 37.705 | 745,000 | 0.050 | 45,000 | 0.052 |
| 27/04/2026 | 0.054 | 3.980 | 730,000 | 38.829 | 365,000 | 0.058 | 365,000 | 0.058 |
| 24/04/2026 | 0.061 | 4.070 | 180,000 | 37.848 | 90,000 | 0.061 | 90,000 | 0.061 |
| 23/04/2026 | 0.065 | 4.110 | 790,000 | 37.799 | 280,000 | 0.065 | 395,000 | 0.062 |
| 22/04/2026 | 0.065 | 4.090 | 1,830,000 | 38.599 | 915,000 | 0.063 | 915,000 | 0.061 |
| 21/04/2026 | 0.062 | 4.060 | 770,000 | 38.476 | 235,000 | 0.063 | 535,000 | 0.062 |
| 20/04/2026 | 0.063 | 4.050 | 0 | 39.285 | ||||
| 17/04/2026 | 0.063 | 4.050 | 1,420,000 | 38.884 | 710,000 | 0.063 | 710,000 | 0.064 |
| 16/04/2026 | 0.065 | 4.090 | 1,700,000 | 37.896 | 850,000 | 0.063 | 850,000 | 0.064 |
| 15/04/2026 | 0.065 | 4.080 | 2,020,000 | 38.223 | 1,010,000 | 0.065 | 1,010,000 | 0.066 |
| 14/04/2026 | 0.063 | 4.050 | 280,000 | 38.628 | 140,000 | 0.063 | 140,000 | 0.063 |
| 13/04/2026 | 0.060 | 4.030 | 2,640,000 | 37.952 | 1,320,000 | 0.059 | 1,320,000 | 0.060 |
| 10/04/2026 | 0.063 | 4.070 | 1,670,000 | 37.244 | 835,000 | 0.065 | 835,000 | 0.067 |
| 09/04/2026 | 0.064 | 4.040 | 1,010,000 | 38.915 | 505,000 | 0.065 | 505,000 | 0.064 |
| 08/04/2026 | 0.072 | 4.140 | 3,530,000 | 38.069 | 1,765,000 | 0.072 | 1,765,000 | 0.073 |
| 02/04/2026 | 0.068 | 4.080 | 420,000 | 38.223 | 210,000 | 0.068 | 180,000 | 0.068 |
| 01/04/2026 | 0.071 | 4.080 | 2,555,000 | 39.472 | 1,435,000 | 0.073 | 1,120,000 | 0.073 |
| 31/03/2026 | 0.063 | 4.040 | 3,550,000 | 41.550 | 1,620,000 | 0.066 | 1,930,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |