27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.193 | 3.810 | 2,900,000 | 63.583 | 1,450,000 | 0.199 | 1,450,000 | 0.207 |
| 13/11/2024 | 0.211 | 3.910 | 0 | 65.141 | ||||
| 12/11/2024 | 0.212 | 3.920 | 590,000 | 65.135 | 310,000 | 0.225 | 280,000 | 0.227 |
| 11/11/2024 | 0.223 | 4.030 | 20,000 | 64.312 | 20,000 | 0.221 | ||
| 08/11/2024 | 0.238 | 4.110 | 6,710,000 | 65.429 | 3,350,000 | 0.235 | 3,360,000 | 0.237 |
| 07/11/2024 | 0.244 | 4.180 | 6,580,000 | 64.554 | 3,280,000 | 0.238 | 3,300,000 | 0.239 |
| 06/11/2024 | 0.229 | 4.060 | 3,400,000 | 64.626 | 1,700,000 | 0.228 | 1,700,000 | 0.226 |
| 05/11/2024 | 0.226 | 4.070 | 160,000 | 63.547 | 80,000 | 0.226 | 80,000 | 0.226 |
| 04/11/2024 | 0.217 | 4.000 | 0 | 63.449 | ||||
| 01/11/2024 | 0.213 | 3.980 | 5,600,000 | 62.882 | 2,800,000 | 0.215 | 2,800,000 | 0.222 |
| 31/10/2024 | 0.209 | 3.880 | 0 | 65.133 | ||||
| 30/10/2024 | 0.209 | 3.880 | 6,665,000 | 65.078 | 3,330,000 | 0.204 | 3,335,000 | 0.205 |
| 29/10/2024 | 0.202 | 3.930 | 0 | 61.418 | ||||
| 28/10/2024 | 0.210 | 3.990 | 0 | 61.527 | ||||
| 25/10/2024 | 0.210 | 3.980 | 0 | 61.704 | ||||
| 24/10/2024 | 0.212 | 3.990 | 0 | 61.856 | ||||
| 23/10/2024 | 0.217 | 4.060 | 3,920,000 | 60.805 | 1,970,000 | 0.215 | 1,950,000 | 0.216 |
| 22/10/2024 | 0.208 | 3.980 | 0 | 60.973 | ||||
| 21/10/2024 | 0.212 | 4.010 | 2,400,000 | 60.994 | 1,200,000 | 0.212 | 1,200,000 | 0.216 |
| 18/10/2024 | 0.213 | 3.990 | 135,000 | 61.771 | 75,000 | 0.200 | 60,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |